0x Protocol,ZRX
市值排名=293当前价格$0.0846（≈ ¥0.5727）
-2.35%市值7,180.78万
24H 成交额604.17万
24H 成交额变化-12.10%
CEX 成交额603.75万
DEX 成交额4,141.8
1H 涨跌幅-0.16%
24H 涨跌幅-2.35%
7D 涨跌幅-3.90%
30D 涨跌幅+1.48%
60D 涨跌幅-20.69%
90D 涨跌幅-24.34%
市值占比+0.00%
完全稀释估值8,463.94万
已铸造市值8,463.94万
市场交易对数量451
流通供应量8.48亿 ZRX
总供应量10亿 ZRX
最大供应量10亿 ZRX
24H 最高价$0.0871
24H 最低价$0.0844
24H 涨跌幅-2.35%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:28:00
ZRX时段涨幅
USD · 开高低收 · 24H成交额ZRX · 07/22 06:28开 $0.0846高 $0.0846低 $0.0846收 $0.084624H成交额 6.04M
高 $0.0871低 $0.0844
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
0x Protocol介绍
0x Protocol (ZRX) is a cryptocurrency and operates on the Ethereum platform. 0x Protocol has a current supply of 1,000,000,000 with 848,396,562.89734384 in circulation. The last known price of 0x Protocol is 0.08776062 USD and is up 0.24 over the last 24 hours. It is currently trading on 450 active market(s) with $5,133,684.50 traded over the last 24 hours. More information can be found at http://0xprotocol.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.0846
$0.0846
$0.0846
$0.0846
6.04M
71.81M
2026/07/22 05:58
$0.0848
$0.0848
$0.0847
$0.0847
6.02M
71.82M
2026/07/22 04:58
$0.0847
$0.0848
$0.0847
$0.0848
5.87M
71.95M
2026/07/22 03:58
$0.0849
$0.0849
$0.0849
$0.0849
5.91M
72.06M
2026/07/22 02:58
$0.0847
$0.0849
$0.0847
$0.0849
6.01M
72.03M
2026/07/22 01:58
$0.0848
$0.0848
$0.0844
$0.0844
6.02M
71.58M
2026/07/22 00:58
$0.0847
$0.0848
$0.0847
$0.0848
6.44M
71.96M
2026/07/21 23:58
$0.0846
$0.0847
$0.0846
$0.0847
6.47M
71.82M
2026/07/21 22:58
$0.0848
$0.0848
$0.0847
$0.0847
6.47M
71.89M
2026/07/21 21:58
$0.0854
$0.0854
$0.0853
$0.0853
6.36M
72.34M
2026/07/21 20:58
$0.0859
$0.0859
$0.0859
$0.0859
6.78M
72.86M
2026/07/21 19:58
$0.0861
$0.0861
$0.0861
$0.0861
6.81M
73.03M
2026/07/21 18:58
$0.0864
$0.0864
$0.086
$0.086
6.83M
72.98M
2026/07/21 17:58
$0.0866
$0.0866
$0.0866
$0.0866
6.66M
73.47M
2026/07/21 16:59
$0.0867
$0.0867
$0.0866
$0.0866
6.68M
73.48M
2026/07/21 15:58
$0.0869
$0.0869
$0.0868
$0.0868
6.65M
73.65M
2026/07/21 14:58
$0.0871
$0.0871
$0.0869
$0.0869
6.71M
73.75M
2026/07/21 13:58
$0.0867
$0.0868
$0.0867
$0.0868
6.65M
73.62M
2026/07/21 12:58
$0.0869
$0.0869
$0.0869
$0.0869
6.59M
73.7M
2026/07/21 11:58
$0.0868
$0.0869
$0.0868
$0.0869
6.67M
73.68M
2026/07/21 10:58
$0.0862
$0.0864
$0.0862
$0.0864
6.62M
73.32M
2026/07/21 09:58
$0.0865
$0.0865
$0.0863
$0.0863
6.64M
73.22M
2026/07/21 08:58
$0.0867
$0.0869
$0.0867
$0.0869
6.76M
73.71M
2026/07/21 07:58
$0.0863
$0.0864
$0.0863
$0.0864
6.81M
73.3M
2026/07/21 06:58
$0.0862
$0.0862
$0.0862
$0.0862
6.91M
73.15M