Vanguard Total World Tokenised ETF (xStock),VTx
市值排名=282当前价格$154.83（≈ ¥1,047.67）
+0.00%市值7,373.35万
24H 成交额7.74
24H 成交额变化-66.88%
CEX 成交额7.74
DEX 成交额0
1H 涨跌幅+0.00%
24H 涨跌幅+0.00%
7D 涨跌幅-1.70%
30D 涨跌幅-1.99%
60D 涨跌幅-1.23%
90D 涨跌幅+3.29%
市值占比+0.00%
完全稀释估值7,373.35万
已铸造市值7,373.35万
市场交易对数量1
流通供应量47.62万 VTx
总供应量47.62万 VTx
最大供应量—
24H 最高价$154.83
24H 最低价$154.83
24H 涨跌幅+0.00%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
VTx时段涨幅
USD · 开高低收 · 24H成交额VTx · 07/22 06:29开 $154.83高 $154.83低 $154.83收 $154.8324H成交额 7.74
高 $154.83低 $154.83
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Vanguard Total World Tokenised ETF (xStock)介绍
Vanguard Total World Tokenised ETF (xStock) (VTx) is a cryptocurrency and operates on the Ethereum platform. Vanguard Total World Tokenised ETF (xStock) has a current supply of 476,222.07899424. The last known price of Vanguard Total World Tokenised ETF (xStock) is 157.46 USD and is down -0.03 over the last 24 hours. It is currently trading on 1 active market(s) with $54.58 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/vanguard-total-world-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/22 05:59
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/22 04:58
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/22 03:58
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/22 02:58
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/22 01:59
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/22 00:58
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/21 23:58
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/21 22:58
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/21 21:58
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/21 20:59
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/21 19:59
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/21 18:59
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/21 17:59
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/21 16:58
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/21 15:59
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/21 14:29
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/21 13:59
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/21 12:59
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/21 11:59
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/21 10:59
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/21 09:59
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/21 08:59
$154.83
$154.83
$154.83
$154.83
7.74
73.73M
2026/07/21 07:59
$154.83
$154.83
$154.83
$154.83
23.37
73.73M
2026/07/21 06:59
$154.83
$154.83
$154.83
$154.83
23.37
73.73M