Apple tokenized stock (xStock),AAPLX
市值排名=225当前价格$326.16（≈ ¥2,206.98）
-0.22%市值1.63亿
24H 成交额685.19万
24H 成交额变化-17.58%
CEX 成交额683.76万
DEX 成交额1.43万
1H 涨跌幅-0.02%
24H 涨跌幅-0.22%
7D 涨跌幅+3.44%
30D 涨跌幅+10.47%
60D 涨跌幅+5.62%
90D 涨跌幅+19.48%
市值占比+0.00%
完全稀释估值1.63亿
已铸造市值1.63亿
市场交易对数量68
流通供应量50.09万 AAPLX
总供应量50.09万 AAPLX
最大供应量—
24H 最高价$329.83
24H 最低价$323.73
24H 涨跌幅-0.22%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
AAPLX时段涨幅
USD · 开高低收 · 24H成交额AAPLX · 07/22 06:29开 $326.16高 $326.16低 $326.16收 $326.1624H成交额 6.85M
高 $329.83低 $323.73
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Apple tokenized stock (xStock)介绍
Apple tokenized stock (xStock) (AAPLX) is a cryptocurrency and operates on the Ethereum platform. Apple tokenized stock (xStock) has a current supply of 500,868.50334855. The last known price of Apple tokenized stock (xStock) is 324.80227968 USD and is up 3.05 over the last 24 hours. It is currently trading on 67 active market(s) with $4,233,449.16 traded over the last 24 hours. More information can be found at https://xstocks.fi/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$326.16
$326.16
$326.16
$326.16
6.85M
163.36M
2026/07/22 05:58
$326.21
$326.45
$326.21
$326.45
6.84M
163.51M
2026/07/22 04:59
$326.70
$326.70
$326.44
$326.44
6.84M
163.51M
2026/07/22 03:58
$328.63
$328.63
$328.60
$328.60
6.81M
164.59M
2026/07/22 02:59
$327.70
$328.71
$327.70
$328.71
6.84M
164.64M
2026/07/22 01:58
$328.83
$328.83
$328.18
$328.18
7.08M
164.37M
2026/07/22 00:59
$329.83
$329.83
$328.42
$328.42
6.83M
164.49M
2026/07/21 23:59
$328.75
$329.37
$328.75
$329.37
7.39M
164.97M
2026/07/21 22:59
$327.28
$327.86
$327.28
$327.86
7.77M
164.21M
2026/07/21 21:59
$325.48
$325.48
$323.73
$323.73
8.03M
162.14M
2026/07/21 20:59
$325.49
$325.49
$325.49
$325.49
7.66M
163.03M
2026/07/21 19:59
$326.12
$326.38
$326.12
$326.38
7.67M
163.48M
2026/07/21 18:29
$325.81
$325.81
$325.81
$325.81
7.73M
163.19M
2026/07/21 17:59
$325.19
$325.47
$325.19
$325.47
7.76M
163.02M
2026/07/21 16:59
$325.93
$325.93
$325.32
$325.32
7.77M
162.94M
2026/07/21 15:59
$327.23
$327.23
$326.61
$326.61
7.81M
163.59M
2026/07/21 14:29
$327.63
$327.63
$327.63
$327.63
7.82M
164.1M
2026/07/21 13:59
$327.59
$327.59
$327.58
$327.58
7.83M
164.07M
2026/07/21 12:59
$327.47
$327.47
$327.24
$327.24
7.99M
163.9M
2026/07/21 11:59
$327.19
$327.20
$327.19
$327.20
8.01M
163.89M
2026/07/21 10:59
$327.24
$327.24
$327.14
$327.14
7.99M
163.85M
2026/07/21 09:59
$327.27
$327.27
$326.91
$326.91
8M
163.74M
2026/07/21 08:59
$326.91
$327.20
$326.91
$327.20
8.02M
163.88M
2026/07/21 07:59
$326.33
$326.92
$326.33
$326.92
8.06M
163.74M
2026/07/21 06:58
$326.33
$326.33
$326.33
$326.33
8.23M
163.45M