Nasdaq tokenized ETF (xStock),QQQX
市值排名=232当前价格$709.32（≈ ¥4,799.69）
+1.93%市值1.49亿
24H 成交额146.27万
24H 成交额变化-40.37%
CEX 成交额116.04万
DEX 成交额30.23万
1H 涨跌幅-0.13%
24H 涨跌幅+1.93%
7D 涨跌幅-1.73%
30D 涨跌幅-4.04%
60D 涨跌幅-1.27%
90D 涨跌幅+8.13%
市值占比+0.00%
完全稀释估值1.49亿
已铸造市值1.49亿
市场交易对数量53
流通供应量20.98万 QQQX
总供应量20.98万 QQQX
最大供应量—
24H 最高价$710.62
24H 最低价$695.49
24H 涨跌幅+1.95%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:28:00
QQQX时段涨幅
USD · 开高低收 · 24H成交额QQQX · 07/22 06:28开 $709.32高 $709.32低 $709.32收 $709.3224H成交额 1.46M
高 $710.62低 $695.49
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Nasdaq tokenized ETF (xStock)介绍
Nasdaq tokenized ETF (xStock) (QQQX) is a cryptocurrency and operates on the Ethereum platform. Nasdaq tokenized ETF (xStock) has a current supply of 209,821.10600627. The last known price of Nasdaq tokenized ETF (xStock) is 717.62165717 USD and is down -0.39 over the last 24 hours. It is currently trading on 52 active market(s) with $819,570.74 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/nasdaq-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$709.32
$709.32
$709.32
$709.32
1.46M
148.83M
2026/07/22 05:58
$710.25
$710.35
$710.25
$710.35
1.49M
149.05M
2026/07/22 04:59
$709.76
$709.76
$709.37
$709.37
1.5M
148.84M
2026/07/22 03:59
$709.82
$710.55
$709.82
$710.55
1.53M
149.09M
2026/07/22 02:59
$710.50
$710.50
$710.30
$710.30
1.62M
149.04M
2026/07/22 01:59
$710.18
$710.62
$710.18
$710.62
1.74M
149.1M
2026/07/22 00:59
$710.02
$710.49
$710.02
$710.49
1.84M
149.08M
2026/07/21 23:59
$709.73
$709.73
$709.08
$709.08
2M
148.78M
2026/07/21 22:59
$706.58
$707.52
$706.58
$707.52
2.27M
148.45M
2026/07/21 21:58
$706.78
$706.78
$705.55
$705.55
2.44M
148.04M
2026/07/21 20:59
$706.12
$706.12
$706.12
$706.12
2.32M
148.16M
2026/07/21 19:59
$706.51
$706.51
$706.24
$706.24
2.43M
148.18M
2026/07/21 18:30
$706.36
$706.36
$706.36
$706.36
2.39M
148.21M
2026/07/21 17:59
$706.77
$706.77
$706.20
$706.20
2.65M
148.18M
2026/07/21 16:59
$704.54
$705.90
$704.54
$705.90
2.69M
148.11M
2026/07/21 15:30
$705.05
$705.05
$705.05
$705.05
2.76M
147.93M
2026/07/21 14:59
$704.80
$705.33
$704.80
$705.33
2.76M
147.99M
2026/07/21 13:59
$703.28
$704.17
$703.28
$704.17
2.74M
147.75M
2026/07/21 12:59
$703.88
$703.90
$703.88
$703.90
2.76M
147.69M
2026/07/21 11:58
$701.56
$703.59
$701.56
$703.59
2.76M
147.63M
2026/07/21 10:58
$699.70
$700.83
$699.70
$700.83
2.65M
147.05M
2026/07/21 09:59
$699.61
$699.76
$699.61
$699.76
2.61M
146.82M
2026/07/21 08:58
$697.65
$699.36
$697.65
$699.36
2.61M
146.74M
2026/07/21 07:59
$697.46
$697.46
$697.00
$697.00
2.42M
146.24M
2026/07/21 06:59
$695.49
$695.49
$695.49
$695.49
2.46M
145.93M