Frax USD,FRXUSD
市值排名=247当前价格$0.9997（≈ ¥6.7647）
-0.02%市值1.1亿
24H 成交额101.28万
24H 成交额变化-28.08%
CEX 成交额0
DEX 成交额101.28万
1H 涨跌幅-0.05%
24H 涨跌幅-0.02%
7D 涨跌幅-0.03%
30D 涨跌幅+0.01%
60D 涨跌幅+0.03%
90D 涨跌幅-0.01%
市值占比+0.00%
完全稀释估值1.1亿
已铸造市值1.1亿
市场交易对数量38
流通供应量1.1亿 FRXUSD
总供应量1.1亿 FRXUSD
最大供应量—
24H 最高价$1.0002
24H 最低价$0.9997
24H 涨跌幅-0.02%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:28:00
FRXUSD时段涨幅
USD · 开高低收 · 24H成交额FRXUSD · 07/22 06:28开 $0.9997高 $0.9997低 $0.9997收 $0.999724H成交额 1.01M
高 $1.0002低 $0.9997
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Frax USD介绍
Frax USD (FRXUSD) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Frax USD has a current supply of 109,832,213.09676124. The last known price of Frax USD is 0.99959549 USD and is down -0.01 over the last 24 hours. It is currently trading on 38 active market(s) with $2,047,281.11 traded over the last 24 hours. More information can be found at https://frax.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.9997
$0.9997
$0.9997
$0.9997
1.01M
109.87M
2026/07/22 05:58
$1.0002
$1.0002
$0.9997
$0.9997
992.84K
109.87M
2026/07/22 04:59
$1.0002
$1.0002
$1.0002
$1.0002
998.8K
109.93M
2026/07/22 03:58
$1.0002
$1.0002
$1.00
$1.00
1.15M
110.04M
2026/07/22 02:59
$1.00
$1.00
$1.00
$1.00
125.66K
110.09M
2026/07/22 01:59
$0.9999
$1.00
$0.9999
$1.00
1.2M
110.08M
2026/07/22 00:59
$1.0001
$1.0001
$1.0001
$1.0001
1.16M
110.07M
2026/07/21 23:59
$1.0001
$1.0001
$1.00
$1.00
1.27M
110.04M
2026/07/21 22:59
$1.0001
$1.0002
$1.0001
$1.0002
1.64M
110.02M
2026/07/21 21:59
$0.9997
$1.00
$0.9997
$1.00
1.6M
109.99M
2026/07/21 20:59
$1.0001
$1.0001
$1.0001
$1.0001
1.57M
109.99M
2026/07/21 19:59
$0.9999
$0.9999
$0.9999
$0.9999
60.8K
109.96M
2026/07/21 18:59
$0.9998
$0.9999
$0.9998
$0.9999
1.52M
109.91M
2026/07/21 17:30
$0.9998
$0.9998
$0.9998
$0.9998
73.95K
109.92M
2026/07/21 16:59
$0.9998
$0.9998
$0.9998
$0.9998
1.53M
109.92M
2026/07/21 15:59
$0.9998
$0.9999
$0.9998
$0.9999
1.54M
109.87M
2026/07/21 14:58
$1.0002
$1.0002
$1.00
$1.00
1.98M
109.78M
2026/07/21 13:58
$1.00
$1.00
$1.00
$1.00
1.46M
109.83M
2026/07/21 12:58
$1.0001
$1.0001
$1.00
$1.00
1.19M
109.74M
2026/07/21 11:59
$1.0001
$1.0001
$1.0001
$1.0001
1.48M
109.82M
2026/07/21 10:58
$0.9999
$1.00
$0.9999
$1.00
1.19M
109.8M
2026/07/21 09:58
$0.9999
$0.9999
$0.9999
$0.9999
1.18M
109.8M
2026/07/21 08:58
$1.0001
$1.0001
$0.9999
$0.9999
1.18M
109.78M
2026/07/21 07:59
$0.9999
$1.0001
$0.9999
$1.0001
1.16M
110.01M
2026/07/21 06:59
$0.9999
$0.9999
$0.9999
$0.9999
1.41M
109.98M