Shuffle,SHFL
市值排名=245当前价格$0.2644（≈ ¥1.7892）
+1.47%市值1.12亿
24H 成交额73.76万
24H 成交额变化-13.80%
CEX 成交额38.79万
DEX 成交额34.98万
1H 涨跌幅-0.06%
24H 涨跌幅+1.47%
7D 涨跌幅-1.80%
30D 涨跌幅-8.12%
60D 涨跌幅-10.49%
90D 涨跌幅-12.31%
市值占比+0.00%
完全稀释估值2.53亿
已铸造市值2.53亿
市场交易对数量15
流通供应量4.25亿 SHFL
总供应量9.56亿 SHFL
最大供应量—
24H 最高价$0.2731
24H 最低价$0.2583
24H 涨跌幅+1.47%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
SHFL时段涨幅
USD · 开高低收 · 24H成交额SHFL · 07/22 06:29开 $0.2644高 $0.2644低 $0.2644收 $0.264424H成交额 737.65K
高 $0.2731低 $0.2583
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Shuffle介绍
Shuffle (SHFL) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Shuffle has a current supply of 956,134,768.89961498 with 425,234,238.19573915 in circulation. The last known price of Shuffle is 0.26716798 USD and is down -1.93 over the last 24 hours. It is currently trading on 15 active market(s) with $520,809.53 traded over the last 24 hours. More information can be found at https://shuffle.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.2644
$0.2644
$0.2644
$0.2644
737.65K
112.44M
2026/07/22 05:59
$0.2652
$0.2652
$0.2644
$0.2644
733.45K
112.44M
2026/07/22 04:29
$0.2652
$0.2652
$0.2652
$0.2652
380.21K
112.77M
2026/07/22 03:58
$0.2652
$0.2652
$0.2652
$0.2652
728.1K
112.77M
2026/07/22 02:59
$0.2651
$0.2668
$0.2651
$0.2668
729.42K
113.45M
2026/07/22 01:58
$0.2692
$0.2692
$0.2652
$0.2652
740.18K
112.78M
2026/07/22 00:59
$0.2688
$0.2692
$0.2688
$0.2692
727.46K
114.49M
2026/07/21 23:58
$0.2718
$0.2718
$0.2717
$0.2717
715K
115.55M
2026/07/21 22:58
$0.2731
$0.2731
$0.2727
$0.2727
729.24K
115.97M
2026/07/21 21:58
$0.273
$0.273
$0.273
$0.273
721.88K
116.09M
2026/07/21 20:58
$0.2676
$0.2676
$0.2676
$0.2676
651.94K
113.81M
2026/07/21 19:58
$0.2676
$0.2676
$0.2676
$0.2676
668.26K
113.79M
2026/07/21 18:58
$0.2625
$0.2662
$0.2625
$0.2662
748.68K
113.21M
2026/07/21 17:59
$0.2626
$0.264
$0.2626
$0.264
866.28K
112.27M
2026/07/21 16:59
$0.2645
$0.2645
$0.2637
$0.2637
871.39K
112.13M
2026/07/21 15:58
$0.2639
$0.2658
$0.2639
$0.2658
860.32K
113.04M
2026/07/21 14:58
$0.2651
$0.2651
$0.2651
$0.2651
437.52K
112.71M
2026/07/21 13:59
$0.2677
$0.2677
$0.2651
$0.2651
962.06K
112.71M
2026/07/21 12:58
$0.2587
$0.2654
$0.2587
$0.2654
856.06K
112.86M
2026/07/21 11:58
$0.2586
$0.2602
$0.2586
$0.2602
851.8K
110.63M
2026/07/21 10:58
$0.2601
$0.2602
$0.2601
$0.2602
852.98K
110.63M
2026/07/21 09:58
$0.2588
$0.2588
$0.2588
$0.2588
430.48K
110.05M
2026/07/21 08:58
$0.2583
$0.2588
$0.2583
$0.2588
882.52K
110.05M
2026/07/21 07:59
$0.2596
$0.2596
$0.2595
$0.2595
852.87K
110.36M
2026/07/21 06:59
$0.2589
$0.2589
$0.2589
$0.2589
859.28K
110.08M