SpaceX Tokenized bStocks,SPCXB
市值排名=265当前价格$124.85（≈ ¥844.80）
+3.82%市值9,020.28万
24H 成交额3,792.67万
24H 成交额变化+68.59%
CEX 成交额3,728.69万
DEX 成交额63.98万
1H 涨跌幅-0.06%
24H 涨跌幅+3.82%
7D 涨跌幅-8.91%
30D 涨跌幅-30.38%
60D 涨跌幅-21.97%
90D 涨跌幅-21.97%
市值占比+0.00%
完全稀释估值9,020.28万
已铸造市值9,020.28万
市场交易对数量41
流通供应量72.25万 SPCXB
总供应量72.25万 SPCXB
最大供应量—
24H 最高价$129.00
24H 最低价$120.48
24H 涨跌幅+3.82%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
SPCXB时段涨幅
USD · 开高低收 · 24H成交额SPCXB · 07/22 06:29开 $124.85高 $124.85低 $124.85收 $124.8524H成交额 37.93M
高 $129.00低 $120.48
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
SpaceX Tokenized bStocks介绍
SpaceX Tokenized bStocks (SPCXB) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. SpaceX Tokenized bStocks has a current supply of 640,708.74862092. The last known price of SpaceX Tokenized bStocks is 137.03976904 USD and is down -3.04 over the last 24 hours. It is currently trading on 39 active market(s) with $16,563,107.42 traded over the last 24 hours. More information can be found at https://www.bstocks.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$124.85
$124.85
$124.85
$124.85
37.93M
90.2M
2026/07/22 05:59
$124.92
$125.31
$124.92
$125.31
37.93M
90.49M
2026/07/22 04:59
$124.26
$124.59
$124.26
$124.59
37.46M
89.64M
2026/07/22 03:58
$122.67
$123.87
$122.67
$123.87
36.97M
88.78M
2026/07/22 02:59
$126.93
$126.93
$124.11
$124.11
35.4M
88.5M
2026/07/22 01:59
$128.39
$128.39
$127.92
$127.92
34.66M
91M
2026/07/22 00:59
$127.27
$128.62
$127.27
$128.62
33.73M
91.29M
2026/07/21 23:58
$129.00
$129.00
$128.51
$128.51
32.73M
91.14M
2026/07/21 22:58
$127.97
$127.97
$127.79
$127.79
31.35M
90.57M
2026/07/21 21:58
$122.52
$125.23
$122.52
$125.23
31.36M
88.51M
2026/07/21 20:59
$122.73
$122.73
$122.73
$122.73
30.83M
86.53M
2026/07/21 19:59
$121.98
$121.98
$121.69
$121.69
29.15M
84.74M
2026/07/21 18:30
$121.94
$121.94
$121.94
$121.94
27.84M
84.36M
2026/07/21 17:59
$122.28
$122.28
$122.02
$122.02
27.43M
84.31M
2026/07/21 16:58
$122.01
$122.26
$122.01
$122.26
26.97M
84.24M
2026/07/21 15:59
$121.90
$121.90
$121.73
$121.73
26.85M
83.63M
2026/07/21 14:58
$121.83
$121.83
$121.78
$121.78
26.57M
83.55M
2026/07/21 13:59
$121.57
$121.61
$121.57
$121.61
26.17M
83.19M
2026/07/21 12:59
$121.68
$121.68
$121.55
$121.55
26M
82.95M
2026/07/21 11:59
$121.48
$121.48
$121.41
$121.41
25.31M
82.44M
2026/07/21 10:59
$120.81
$121.20
$120.81
$121.20
24.47M
82.05M
2026/07/21 09:59
$120.91
$120.99
$120.91
$120.99
23.96M
81.74M
2026/07/21 08:59
$120.78
$120.84
$120.78
$120.84
23.61M
81.44M
2026/07/21 07:59
$120.63
$120.63
$120.55
$120.55
23.25M
80.55M
2026/07/21 06:59
$120.48
$120.48
$120.48
$120.48
22.27M
80.34M