Ducky,DUCKY
市值排名=215当前价格$0.0007（≈ ¥0.0045）
+1.72%市值2.75亿
24H 成交额1,244.94
24H 成交额变化-2.06%
CEX 成交额0
DEX 成交额1,244.94
1H 涨跌幅-0.05%
24H 涨跌幅+1.72%
7D 涨跌幅+2.25%
30D 涨跌幅+3.55%
60D 涨跌幅-12.64%
90D 涨跌幅-16.12%
市值占比+0.00%
完全稀释估值2.79亿
已铸造市值2.79亿
市场交易对数量13
流通供应量4,144.01亿 DUCKY
总供应量4,206.9亿 DUCKY
最大供应量4,206.9亿 DUCKY
24H 最高价$0.0007
24H 最低价$0.0007
24H 涨跌幅+1.72%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:28:00
DUCKY时段涨幅
USD · 开高低收 · 24H成交额DUCKY · 07/22 06:28开 $0.0007高 $0.0007低 $0.0007收 $0.000724H成交额 1.24K
高 $0.0007低 $0.0007
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Ducky介绍
Ducky (DUCKY) is a cryptocurrency launched in 2024and operates on the BNB Smart Chain (BEP20) platform. Ducky has a current supply of 420,690,000,000 with 414,400,864,566 in circulation. The last known price of Ducky is 0.00065342 USD and is up 1.96 over the last 24 hours. It is currently trading on 13 active market(s) with $2,627.98 traded over the last 24 hours. More information can be found at https://duckycoin.vip/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.0007
$0.0007
$0.0007
$0.0007
1.24K
274.77M
2026/07/22 05:59
$0.0007
$0.0007
$0.0007
$0.0007
1.25K
274.9M
2026/07/22 04:59
$0.0007
$0.0007
$0.0007
$0.0007
1.26K
274.91M
2026/07/22 03:59
$0.0007
$0.0007
$0.0007
$0.0007
1.29K
275.2M
2026/07/22 02:59
$0.0007
$0.0007
$0.0007
$0.0007
1.31K
274.62M
2026/07/22 01:59
$0.0007
$0.0007
$0.0007
$0.0007
1.31K
274.38M
2026/07/22 00:59
$0.0007
$0.0007
$0.0007
$0.0007
1.31K
275.55M
2026/07/21 23:59
$0.0007
$0.0007
$0.0007
$0.0007
1.28K
276.17M
2026/07/21 22:59
$0.0007
$0.0007
$0.0007
$0.0007
1.26K
276.4M
2026/07/21 21:59
$0.0007
$0.0007
$0.0007
$0.0007
1.26K
274.79M
2026/07/21 20:59
$0.0007
$0.0007
$0.0007
$0.0007
1.26K
275.81M
2026/07/21 19:59
$0.0007
$0.0007
$0.0007
$0.0007
1.25K
274.57M
2026/07/21 18:59
$0.0007
$0.0007
$0.0007
$0.0007
1.27K
274.98M
2026/07/21 17:59
$0.0007
$0.0007
$0.0007
$0.0007
1.27K
274.63M
2026/07/21 16:59
$0.0007
$0.0007
$0.0007
$0.0007
1.27K
274.47M
2026/07/21 15:59
$0.0007
$0.0007
$0.0007
$0.0007
1.28K
273.96M
2026/07/21 14:58
$0.0007
$0.0007
$0.0007
$0.0007
1.26K
272.85M
2026/07/21 13:58
$0.0007
$0.0007
$0.0007
$0.0007
1.23K
271.28M
2026/07/21 12:59
$0.0007
$0.0007
$0.0007
$0.0007
1.24K
271.25M
2026/07/21 11:58
$0.0007
$0.0007
$0.0007
$0.0007
1.5K
271.1M
2026/07/21 10:59
$0.0007
$0.0007
$0.0007
$0.0007
1.55K
270.59M
2026/07/21 09:59
$0.0007
$0.0007
$0.0007
$0.0007
1.26K
270.21M
2026/07/21 08:59
$0.0007
$0.0007
$0.0007
$0.0007
1.22K
270.81M
2026/07/21 07:59
$0.0007
$0.0007
$0.0007
$0.0007
1.25K
270.21M
2026/07/21 06:59
$0.0007
$0.0007
$0.0007
$0.0007
1.25K
269.78M