Linde tokenized stock (xStock),LINX
市值排名=287当前价格$519.83（≈ ¥3,517.48）
+0.00%市值7,259.46万
24H 成交额179.51
24H 成交额变化-22.80%
CEX 成交额179.51
DEX 成交额0
1H 涨跌幅+0.00%
24H 涨跌幅+0.00%
7D 涨跌幅-2.29%
30D 涨跌幅+1.32%
60D 涨跌幅+0.45%
90D 涨跌幅+9.27%
市值占比+0.00%
完全稀释估值7,259.46万
已铸造市值7,259.46万
市场交易对数量1
流通供应量13.97万 LINX
总供应量13.97万 LINX
最大供应量—
24H 最高价$519.83
24H 最低价$519.83
24H 涨跌幅+0.00%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
LINX时段涨幅
USD · 开高低收 · 24H成交额LINX · 07/22 06:29开 $519.83高 $519.83低 $519.83收 $519.8324H成交额 179.51
高 $519.83低 $519.83
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Linde tokenized stock (xStock)介绍
Linde tokenized stock (xStock) (LINX) is a cryptocurrency and operates on the Ethereum platform. Linde tokenized stock (xStock) has a current supply of 139,650.57162168. The last known price of Linde tokenized stock (xStock) is 519.46 USD and is down -2.36 over the last 24 hours. It is currently trading on 1 active market(s) with $1.10 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/linde-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$519.83
$519.83
$519.83
$519.83
179.51
72.59M
2026/07/22 05:59
$519.83
$519.83
$519.83
$519.83
179.51
72.59M
2026/07/22 04:59
$519.83
$519.83
$519.83
$519.83
179.51
72.59M
2026/07/22 03:58
$519.83
$519.83
$519.83
$519.83
179.51
72.59M
2026/07/22 02:59
$519.83
$519.83
$519.83
$519.83
179.51
72.59M
2026/07/22 01:58
$519.83
$519.83
$519.83
$519.83
179.51
72.59M
2026/07/22 00:58
$519.83
$519.83
$519.83
$519.83
179.51
72.59M
2026/07/21 23:58
$519.83
$519.83
$519.83
$519.83
179.51
72.59M
2026/07/21 22:59
$519.83
$519.83
$519.83
$519.83
180.56
72.59M
2026/07/21 21:58
$519.83
$519.83
$519.83
$519.83
180.56
72.59M
2026/07/21 20:58
$519.83
$519.83
$519.83
$519.83
180.56
72.59M
2026/07/21 19:58
$519.83
$519.83
$519.83
$519.83
180.56
72.59M
2026/07/21 18:59
$519.83
$519.83
$519.83
$519.83
180.56
72.59M
2026/07/21 17:59
$519.83
$519.83
$519.83
$519.83
180.56
72.59M
2026/07/21 16:28
$519.83
$519.83
$519.83
$519.83
180.56
72.59M
2026/07/21 15:58
$519.83
$519.83
$519.83
$519.83
180.56
72.59M
2026/07/21 14:59
$519.83
$519.83
$519.83
$519.83
180.56
72.59M
2026/07/21 13:59
$519.83
$519.83
$519.83
$519.83
180.56
72.59M
2026/07/21 12:59
$519.83
$519.83
$519.83
$519.83
232.54
72.59M
2026/07/21 11:59
$519.83
$519.83
$519.83
$519.83
232.54
72.59M
2026/07/21 10:59
$519.83
$519.83
$519.83
$519.83
232.54
72.59M
2026/07/21 09:59
$519.83
$519.83
$519.83
$519.83
232.54
72.59M
2026/07/21 08:59
$519.83
$519.83
$519.83
$519.83
232.54
72.59M
2026/07/21 07:59
$519.83
$519.83
$519.83
$519.83
232.54
72.59M
2026/07/21 06:59
$519.83
$519.83
$519.83
$519.83
232.54
72.59M