Huma Finance,HUMA
市值排名=295当前价格$0.0219（≈ ¥0.1485）
+3.41%市值7,155.25万
24H 成交额814.53万
24H 成交额变化-13.54%
CEX 成交额813.43万
DEX 成交额1.1万
1H 涨跌幅-0.33%
24H 涨跌幅+3.41%
7D 涨跌幅-2.75%
30D 涨跌幅-4.07%
60D 涨跌幅-5.54%
90D 涨跌幅-9.73%
市值占比+0.00%
完全稀释估值2.19亿
已铸造市值2.19亿
市场交易对数量187
流通供应量32.61亿 HUMA
总供应量100亿 HUMA
最大供应量100亿 HUMA
24H 最高价$0.022
24H 最低价$0.021
24H 涨跌幅+3.41%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:30:00
HUMA时段涨幅
USD · 开高低收 · 24H成交额HUMA · 07/22 06:30开 $0.0219高 $0.0219低 $0.0219收 $0.021924H成交额 8.15M
高 $0.022低 $0.021
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Huma Finance介绍
Huma Finance (HUMA) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. Huma Finance has a current supply of 9,999,996,010.090069 with 3,260,843,970 in circulation. The last known price of Huma Finance is 0.02205351 USD and is down -0.71 over the last 24 hours. It is currently trading on 185 active market(s) with $6,932,252.46 traded over the last 24 hours. More information can be found at https://huma.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:30
$0.0219
$0.0219
$0.0219
$0.0219
8.15M
71.55M
2026/07/22 05:59
$0.022
$0.022
$0.022
$0.022
8.23M
71.9M
2026/07/22 04:59
$0.022
$0.022
$0.022
$0.022
8.26M
71.83M
2026/07/22 03:58
$0.022
$0.022
$0.022
$0.022
8.31M
71.88M
2026/07/22 02:59
$0.0216
$0.0219
$0.0216
$0.0219
8.17M
71.25M
2026/07/22 01:59
$0.0217
$0.0217
$0.0216
$0.0216
8.26M
70.49M
2026/07/22 00:58
$0.0218
$0.0218
$0.0217
$0.0217
8.22M
70.91M
2026/07/21 23:59
$0.0219
$0.022
$0.0219
$0.022
8.24M
71.63M
2026/07/21 22:59
$0.0217
$0.022
$0.0217
$0.022
8.3M
71.72M
2026/07/21 21:59
$0.0218
$0.0218
$0.0218
$0.0218
8.21M
71.06M
2026/07/21 20:59
$0.0217
$0.0217
$0.0217
$0.0217
8.24M
70.77M
2026/07/21 19:59
$0.0216
$0.0216
$0.0216
$0.0216
8.23M
70.37M
2026/07/21 18:29
$0.0216
$0.0216
$0.0216
$0.0216
8.35M
70.54M
2026/07/21 17:59
$0.0213
$0.0217
$0.0213
$0.0217
8.46M
70.69M
2026/07/21 16:29
$0.0213
$0.0213
$0.0213
$0.0213
8.7M
69.43M
2026/07/21 15:59
$0.0214
$0.0215
$0.0214
$0.0215
8.61M
69.97M
2026/07/21 14:59
$0.0215
$0.0215
$0.0215
$0.0215
8.81M
70.05M
2026/07/21 13:59
$0.0214
$0.0214
$0.0214
$0.0214
8.76M
69.93M
2026/07/21 12:59
$0.0214
$0.0214
$0.0213
$0.0213
8.84M
69.49M
2026/07/21 11:59
$0.0213
$0.0213
$0.0213
$0.0213
8.74M
69.56M
2026/07/21 10:59
$0.0212
$0.0213
$0.0212
$0.0213
8.82M
69.46M
2026/07/21 09:59
$0.0212
$0.0212
$0.0212
$0.0212
8.84M
69M
2026/07/21 08:59
$0.0212
$0.0213
$0.0212
$0.0213
8.84M
69.5M
2026/07/21 07:59
$0.0211
$0.0212
$0.0211
$0.0212
8.93M
69.04M
2026/07/21 06:58
$0.021
$0.021
$0.021
$0.021
9.47M
68.58M