Palantir tokenized stock (xStock),PLTRX
市值排名=284当前价格$133.77（≈ ¥905.16）
+0.08%市值7,303.38万
24H 成交额5,848.37
24H 成交额变化+68.66%
CEX 成交额4,631.9
DEX 成交额1,216.47
1H 涨跌幅-0.01%
24H 涨跌幅+0.08%
7D 涨跌幅+0.44%
30D 涨跌幅+4.32%
60D 涨跌幅-2.53%
90D 涨跌幅-11.73%
市值占比+0.00%
完全稀释估值7,303.38万
已铸造市值7,303.38万
市场交易对数量11
流通供应量54.6万 PLTRX
总供应量54.6万 PLTRX
最大供应量—
24H 最高价$134.76
24H 最低价$132.28
24H 涨跌幅+0.08%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
PLTRX时段涨幅
USD · 开高低收 · 24H成交额PLTRX · 07/22 06:29开 $133.77高 $133.77低 $133.77收 $133.7724H成交额 5.85K
高 $134.76低 $132.28
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Palantir tokenized stock (xStock)介绍
Palantir tokenized stock (xStock) (PLTRX) is a cryptocurrency and operates on the Ethereum platform. Palantir tokenized stock (xStock) has a current supply of 545,972.92566879. The last known price of Palantir tokenized stock (xStock) is 133.36073677 USD and is up 0.03 over the last 24 hours. It is currently trading on 11 active market(s) with $10,591.50 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/oracle-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$133.77
$133.77
$133.77
$133.77
5.85K
73.03M
2026/07/22 05:59
$133.78
$133.78
$133.78
$133.78
5.87K
73.04M
2026/07/22 04:59
$132.32
$133.82
$132.32
$133.82
6.07K
73.06M
2026/07/22 03:58
$132.50
$132.50
$132.28
$132.28
6.11K
72.22M
2026/07/22 02:59
$132.52
$132.52
$132.49
$132.49
6.01K
72.34M
2026/07/22 01:58
$133.31
$133.31
$132.32
$132.32
13.82K
72.24M
2026/07/22 00:58
$133.70
$133.70
$133.70
$133.70
6.47K
73M
2026/07/21 23:58
$133.75
$133.78
$133.75
$133.78
6.97K
73.04M
2026/07/21 22:59
$133.91
$133.91
$133.75
$133.75
9.99K
73.02M
2026/07/21 21:58
$133.18
$133.94
$133.18
$133.94
11.86K
73.13M
2026/07/21 20:58
$134.02
$134.02
$134.02
$134.02
7.43K
73.17M
2026/07/21 19:58
$133.52
$133.52
$133.52
$133.52
9.98K
72.9M
2026/07/21 18:58
$133.89
$133.89
$133.85
$133.85
7.84K
73.08M
2026/07/21 17:59
$133.90
$134.76
$133.90
$134.76
8.12K
73.58M
2026/07/21 16:28
$133.68
$133.68
$133.68
$133.68
3.4K
72.98M
2026/07/21 15:59
$133.69
$133.69
$133.68
$133.68
7.44K
72.98M
2026/07/21 14:58
$133.67
$133.67
$133.67
$133.67
3.4K
72.98M
2026/07/21 13:59
$133.66
$133.66
$133.66
$133.66
7.54K
72.97M
2026/07/21 12:59
$133.66
$133.66
$133.66
$133.66
3.47K
72.97M
2026/07/21 11:59
$133.14
$133.66
$133.14
$133.66
7.55K
72.97M
2026/07/21 10:59
$133.15
$133.15
$133.14
$133.14
7.55K
72.69M
2026/07/21 09:59
$133.15
$133.15
$133.15
$133.15
7.55K
72.7M
2026/07/21 08:59
$133.66
$133.66
$133.66
$133.66
3.47K
72.97M
2026/07/21 07:59
$133.66
$133.66
$133.66
$133.66
3.47K
72.98M
2026/07/21 06:59
$133.66
$133.66
$133.66
$133.66
3.47K
72.98M