Micron Technology Tokenized bStocks,MUB
市值排名=270当前价格$979.37（≈ ¥6,627.00）
+12.54%市值8,727.79万
24H 成交额1,421.89万
24H 成交额变化+47.95%
CEX 成交额1,408.63万
DEX 成交额13.26万
1H 涨跌幅-0.67%
24H 涨跌幅+12.54%
7D 涨跌幅+0.10%
30D 涨跌幅-14.02%
60D 涨跌幅+6.95%
90D 涨跌幅+6.95%
市值占比+0.00%
完全稀释估值8,727.79万
已铸造市值8,727.79万
市场交易对数量14
流通供应量8.91万 MUB
总供应量8.91万 MUB
最大供应量—
24H 最高价$986.53
24H 最低价$872.52
24H 涨跌幅+12.53%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:28:00
MUB时段涨幅
USD · 开高低收 · 24H成交额MUB · 07/22 06:28开 $979.37高 $979.37低 $979.37收 $979.3724H成交额 14.22M
高 $986.53低 $872.52
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Micron Technology Tokenized bStocks介绍
Micron Technology Tokenized bStocks (MUB) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. Micron Technology Tokenized bStocks has a current supply of 71,536.9906422. The last known price of Micron Technology Tokenized bStocks is 917.85656252 USD and is down -4.77 over the last 24 hours. It is currently trading on 13 active market(s) with $65,492,074.48 traded over the last 24 hours. More information can be found at https://www.bstocks.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$979.37
$979.37
$979.37
$979.37
14.22M
87.28M
2026/07/22 05:58
$986.53
$986.53
$981.85
$981.85
14.03M
87.5M
2026/07/22 04:59
$974.28
$976.84
$974.28
$976.84
13.88M
87.05M
2026/07/22 03:59
$963.00
$972.12
$963.00
$972.12
13.92M
86.63M
2026/07/22 02:59
$971.49
$971.49
$971.25
$971.25
13.97M
86.55M
2026/07/22 01:59
$974.17
$974.17
$971.97
$971.97
13.98M
86.62M
2026/07/22 00:59
$969.17
$976.65
$969.17
$976.65
13.66M
87.03M
2026/07/21 23:59
$956.12
$956.12
$953.41
$953.41
13.24M
84.94M
2026/07/21 22:59
$926.47
$946.74
$926.47
$946.74
12.82M
84.33M
2026/07/21 21:58
$924.16
$929.45
$924.16
$929.45
12.12M
82.75M
2026/07/21 20:59
$919.93
$919.93
$919.93
$919.93
12.9M
81.89M
2026/07/21 19:59
$920.31
$920.31
$918.52
$918.52
13.24M
81.71M
2026/07/21 18:30
$923.63
$923.63
$923.63
$923.63
13.48M
81.71M
2026/07/21 17:59
$917.29
$917.29
$916.47
$916.47
13.48M
81.06M
2026/07/21 16:59
$918.63
$918.63
$917.63
$917.63
13.44M
81.04M
2026/07/21 15:59
$911.09
$911.09
$909.13
$910.86
13.53M
79.71M
2026/07/21 14:29
$907.37
$907.37
$907.37
$907.37
12.56M
78.98M
2026/07/21 13:59
$901.30
$903.21
$901.30
$903.21
12.24M
78.55M
2026/07/21 12:59
$905.25
$905.25
$901.25
$901.25
11.94M
78.27M
2026/07/21 11:59
$895.15
$905.17
$895.15
$905.17
11.55M
78.38M
2026/07/21 10:58
$884.71
$888.83
$884.71
$888.83
10.46M
76.61M
2026/07/21 09:58
$885.92
$885.92
$885.35
$885.35
10.1M
76.06M
2026/07/21 08:59
$876.58
$878.90
$876.58
$878.90
9.06M
75.18M
2026/07/21 07:59
$875.98
$875.98
$874.19
$874.19
9.08M
74.75M
2026/07/21 06:59
$872.52
$872.52
$872.52
$872.52
9.46M
74.57M