Unibase,UB
市值排名=216当前价格$0.1016（≈ ¥0.6874）
+3.30%市值2.54亿
24H 成交额1.33亿
24H 成交额变化+151.77%
CEX 成交额1.21亿
DEX 成交额1,216.26万
1H 涨跌幅-1.43%
24H 涨跌幅+3.30%
7D 涨跌幅+36.61%
30D 涨跌幅-6.70%
60D 涨跌幅-4.54%
90D 涨跌幅+34.28%
市值占比+0.00%
完全稀释估值10.16亿
已铸造市值10.16亿
市场交易对数量95
流通供应量25亿 UB
总供应量100亿 UB
最大供应量100亿 UB
24H 最高价$0.1064
24H 最低价$0.0941
24H 涨跌幅+3.26%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:30:00
UB时段涨幅
USD · 开高低收 · 24H成交额UB · 07/22 06:30开 $0.1016高 $0.1016低 $0.1016收 $0.101624H成交额 132.86M
高 $0.1064低 $0.0941
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Unibase介绍
Unibase (UB) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Unibase has a current supply of 10,000,000,000 with 2,500,000,000 in circulation. The last known price of Unibase is 0.08581591 USD and is up 6.58 over the last 24 hours. It is currently trading on 95 active market(s) with $306,555,302.63 traded over the last 24 hours. More information can be found at https://www.unibase.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:30
$0.1016
$0.1016
$0.1016
$0.1016
132.86M
253.98M
2026/07/22 05:59
$0.1033
$0.1033
$0.1026
$0.1026
132.78M
256.38M
2026/07/22 04:58
$0.1025
$0.1025
$0.1023
$0.1023
132.55M
255.74M
2026/07/22 03:58
$0.1036
$0.1036
$0.1031
$0.1031
132.46M
257.69M
2026/07/22 02:59
$0.1034
$0.1042
$0.1034
$0.1042
132.11M
260.46M
2026/07/22 01:59
$0.104
$0.104
$0.104
$0.104
131.57M
260.06M
2026/07/22 00:58
$0.1052
$0.1059
$0.1052
$0.1059
130.23M
264.73M
2026/07/21 23:59
$0.104
$0.104
$0.1035
$0.1035
127.53M
258.81M
2026/07/21 22:59
$0.1045
$0.1045
$0.1036
$0.1036
124.07M
259.06M
2026/07/21 21:59
$0.1059
$0.1064
$0.1059
$0.1064
122.29M
265.99M
2026/07/21 20:59
$0.1045
$0.1045
$0.1045
$0.1045
120.94M
261.23M
2026/07/21 19:59
$0.1055
$0.1055
$0.1055
$0.1055
107.86M
263.65M
2026/07/21 18:59
$0.1035
$0.1035
$0.1031
$0.1031
88.1M
257.66M
2026/07/21 17:59
$0.0994
$0.1022
$0.0994
$0.1022
77.14M
255.5M
2026/07/21 16:29
$0.1016
$0.1016
$0.1016
$0.1016
69.96M
253.94M
2026/07/21 15:59
$0.1056
$0.1057
$0.1056
$0.1057
68.16M
264.25M
2026/07/21 14:59
$0.1016
$0.1031
$0.1016
$0.1031
64.35M
257.63M
2026/07/21 13:59
$0.0992
$0.101
$0.0992
$0.101
61.81M
252.44M
2026/07/21 12:59
$0.0961
$0.0969
$0.0961
$0.0969
59.99M
242.3M
2026/07/21 11:59
$0.098
$0.098
$0.0979
$0.0979
57.96M
244.64M
2026/07/21 10:59
$0.10
$0.1006
$0.10
$0.1006
57.28M
251.43M
2026/07/21 09:59
$0.1013
$0.1016
$0.1013
$0.1016
55.7M
254.1M
2026/07/21 08:59
$0.0959
$0.0973
$0.0959
$0.0973
54.61M
243.37M
2026/07/21 07:59
$0.0941
$0.0948
$0.0941
$0.0948
53.62M
237.01M
2026/07/21 06:58
$0.0966
$0.0966
$0.0966
$0.0966
52.88M
241.56M