AMD Tokenised Stock (xStock),AMDx
市值排名=259当前价格$544.81（≈ ¥3,686.54）
+6.89%市值9,649.03万
24H 成交额7.98万
24H 成交额变化-20.41%
CEX 成交额7.98万
DEX 成交额33.4
1H 涨跌幅-0.07%
24H 涨跌幅+6.89%
7D 涨跌幅-0.38%
30D 涨跌幅+0.96%
60D 涨跌幅+16.73%
90D 涨跌幅+54.40%
市值占比+0.00%
完全稀释估值9,649.03万
已铸造市值9,649.03万
市场交易对数量7
流通供应量17.71万 AMDx
总供应量17.71万 AMDx
最大供应量—
24H 最高价$545.23
24H 最低价$509.69
24H 涨跌幅+6.89%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:28:00
AMDx时段涨幅
USD · 开高低收 · 24H成交额AMDx · 07/22 06:28开 $544.81高 $544.81低 $544.81收 $544.8124H成交额 79.82K
高 $545.23低 $509.69
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
AMD Tokenised Stock (xStock)介绍
AMD Tokenised Stock (xStock) (AMDx) is a cryptocurrency and operates on the Ethereum platform. AMD Tokenised Stock (xStock) has a current supply of 177,106.77443145. The last known price of AMD Tokenised Stock (xStock) is 544.14375954 USD and is down -1.62 over the last 24 hours. It is currently trading on 6 active market(s) with $13,460.77 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/amd-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$544.81
$544.81
$544.81
$544.81
79.82K
96.49M
2026/07/22 05:58
$545.23
$545.23
$545.21
$545.21
79.09K
96.56M
2026/07/22 04:59
$544.70
$544.70
$543.71
$543.71
78.81K
96.29M
2026/07/22 03:59
$540.82
$543.98
$540.82
$543.98
77.88K
96.34M
2026/07/22 02:59
$542.90
$543.25
$542.90
$543.25
68.65K
96.21M
2026/07/22 01:59
$541.37
$542.18
$541.37
$542.18
78.01K
96.02M
2026/07/22 00:58
$537.34
$540.79
$537.34
$540.79
82.7K
95.78M
2026/07/21 23:59
$535.28
$535.28
$532.29
$532.29
72.13K
94.27M
2026/07/21 22:59
$529.06
$529.23
$529.06
$529.23
67.6K
93.73M
2026/07/21 21:59
$524.10
$525.58
$524.10
$525.58
68.33K
93.08M
2026/07/21 20:59
$523.50
$523.50
$523.50
$523.50
109.56K
92.72M
2026/07/21 19:59
$524.02
$524.02
$524.02
$524.02
106.06K
92.81M
2026/07/21 18:59
$524.25
$524.25
$524.22
$524.22
107.12K
92.84M
2026/07/21 17:59
$525.38
$525.38
$524.04
$524.04
108.54K
92.81M
2026/07/21 16:59
$518.95
$525.63
$518.95
$525.63
102.27K
93.09M
2026/07/21 15:29
$519.20
$519.20
$519.20
$519.20
100.33K
91.95M
2026/07/21 14:58
$518.37
$518.86
$518.37
$518.86
100.31K
91.89M
2026/07/21 13:58
$515.85
$517.29
$515.85
$517.29
99.56K
91.62M
2026/07/21 12:58
$517.24
$517.24
$516.30
$516.30
100K
91.44M
2026/07/21 11:58
$514.63
$517.10
$514.63
$517.10
99.15K
91.58M
2026/07/21 10:58
$511.23
$513.06
$511.23
$513.06
98.09K
90.87M
2026/07/21 09:59
$512.20
$512.20
$511.95
$511.95
97.52K
90.67M
2026/07/21 08:59
$510.96
$512.00
$510.96
$512.00
96.14K
90.68M
2026/07/21 07:59
$509.73
$509.98
$509.73
$509.98
99.65K
90.32M
2026/07/21 06:59
$509.69
$509.69
$509.69
$509.69
100.15K
90.27M