Backpack,BP
市值排名=243当前价格$0.4677（≈ ¥3.1649）
+4.98%市值1.17亿
24H 成交额221.6万
24H 成交额变化+6.79%
CEX 成交额169.18万
DEX 成交额52.42万
1H 涨跌幅-0.09%
24H 涨跌幅+4.98%
7D 涨跌幅-13.39%
30D 涨跌幅-32.84%
60D 涨跌幅+253.07%
90D 涨跌幅+233.48%
市值占比+0.00%
完全稀释估值4.68亿
已铸造市值4.68亿
市场交易对数量65
流通供应量2.5亿 BP
总供应量10亿 BP
最大供应量10亿 BP
24H 最高价$0.4903
24H 最低价$0.4466
24H 涨跌幅+4.98%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
BP时段涨幅
USD · 开高低收 · 24H成交额BP · 07/22 06:29开 $0.4677高 $0.4677低 $0.4677收 $0.467724H成交额 2.22M
高 $0.4903低 $0.4466
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Backpack介绍
Backpack (BP) is a cryptocurrency launched in 2026and operates on the Solana platform. Backpack has a current supply of 999,999,845.27663647 with 249,999,845.27663647 in circulation. The last known price of Backpack is 0.5503306 USD and is down -0.74 over the last 24 hours. It is currently trading on 64 active market(s) with $3,107,869.40 traded over the last 24 hours. More information can be found at https://backpack.exchange.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.4677
$0.4677
$0.4677
$0.4677
2.22M
116.93M
2026/07/22 05:59
$0.4693
$0.4695
$0.4681
$0.4695
2.21M
117.39M
2026/07/22 04:29
$0.4691
$0.4691
$0.4691
$0.4691
2.18M
117.28M
2026/07/22 03:58
$0.4695
$0.4695
$0.4689
$0.4689
2.17M
117.22M
2026/07/22 02:59
$0.4699
$0.4703
$0.4699
$0.4703
2.17M
117.57M
2026/07/22 01:58
$0.4805
$0.4805
$0.4673
$0.4673
2.18M
116.83M
2026/07/22 00:59
$0.4806
$0.4806
$0.4806
$0.4806
2.12M
120.15M
2026/07/21 23:58
$0.4824
$0.4843
$0.4824
$0.4843
2.12M
121.07M
2026/07/21 22:58
$0.49
$0.4903
$0.49
$0.4903
1.95M
122.59M
2026/07/21 21:58
$0.4842
$0.488
$0.4842
$0.488
1.87M
122M
2026/07/21 20:58
$0.4765
$0.4765
$0.4765
$0.4765
1.78M
119.12M
2026/07/21 19:58
$0.4733
$0.4733
$0.4733
$0.4733
1.79M
118.33M
2026/07/21 18:58
$0.4726
$0.4741
$0.4726
$0.4741
1.76M
118.53M
2026/07/21 17:59
$0.4679
$0.4706
$0.4679
$0.4706
1.76M
117.65M
2026/07/21 16:58
$0.4664
$0.4676
$0.4664
$0.4676
1.8M
116.89M
2026/07/21 15:59
$0.4651
$0.4651
$0.465
$0.465
1.9M
116.24M
2026/07/21 14:58
$0.4663
$0.4663
$0.4651
$0.4651
1.9M
116.28M
2026/07/21 13:58
$0.4662
$0.4662
$0.4659
$0.4659
1.97M
116.48M
2026/07/21 12:58
$0.4681
$0.4681
$0.4665
$0.4665
1.97M
116.63M
2026/07/21 11:59
$0.4677
$0.4682
$0.4677
$0.4682
2M
117.04M
2026/07/21 10:59
$0.4672
$0.4682
$0.4672
$0.4682
1.98M
117.05M
2026/07/21 09:59
$0.4667
$0.4673
$0.4667
$0.4673
2.14M
116.82M
2026/07/21 08:59
$0.4471
$0.4642
$0.4471
$0.4642
2.11M
116.04M
2026/07/21 07:59
$0.4473
$0.4475
$0.4473
$0.4475
1.96M
111.86M
2026/07/21 06:58
$0.4466
$0.4466
$0.4466
$0.4466
1.99M
111.64M