Solstice eUSX,EUSX
市值排名=255当前价格$1.046（≈ ¥7.0781）
-0.05%市值1.01亿
24H 成交额515.58万
24H 成交额变化-45.17%
CEX 成交额515.58万
DEX 成交额0
1H 涨跌幅-0.01%
24H 涨跌幅-0.05%
7D 涨跌幅+0.01%
30D 涨跌幅+0.53%
60D 涨跌幅+1.37%
90D 涨跌幅+1.77%
市值占比+0.00%
完全稀释估值1.47亿
已铸造市值1.47亿
市场交易对数量8
流通供应量9,618.71万 EUSX
总供应量1.4亿 EUSX
最大供应量—
24H 最高价$1.0466
24H 最低价$1.0459
24H 涨跌幅-0.05%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:28:00
EUSX时段涨幅
USD · 开高低收 · 24H成交额EUSX · 07/22 06:28开 $1.046高 $1.046低 $1.046收 $1.04624H成交额 5.16M
高 $1.0466低 $1.0459
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Solstice eUSX介绍
Solstice eUSX (EUSX) is a cryptocurrency launched in 2025and operates on the Solana platform. Solstice eUSX has a current supply of 140,284,603 with 96,778,736 in circulation. The last known price of Solstice eUSX is 1.04578021 USD and is up 0.01 over the last 24 hours. It is currently trading on 8 active market(s) with $6,949,546.87 traded over the last 24 hours. More information can be found at https://solstice.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$1.046
$1.046
$1.046
$1.046
5.16M
100.61M
2026/07/22 05:59
$1.0462
$1.0462
$1.0461
$1.0461
5.61M
100.62M
2026/07/22 04:59
$1.0463
$1.0463
$1.0462
$1.0462
5.16M
100.63M
2026/07/22 03:58
$1.0462
$1.0463
$1.0462
$1.0463
5.66M
100.64M
2026/07/22 02:58
$1.0459
$1.0463
$1.0459
$1.0463
5.61M
100.64M
2026/07/22 01:58
$1.0462
$1.0462
$1.0462
$1.0462
5.99M
100.63M
2026/07/22 00:59
$1.0463
$1.0463
$1.0463
$1.0463
5.99M
100.64M
2026/07/21 23:59
$1.0464
$1.0464
$1.0462
$1.0462
6.42M
100.63M
2026/07/21 22:59
$1.0463
$1.0464
$1.0463
$1.0464
6.78M
100.65M
2026/07/21 21:59
$1.046
$1.046
$1.046
$1.046
7.39M
100.61M
2026/07/21 20:59
$1.046
$1.046
$1.046
$1.046
7.51M
100.61M
2026/07/21 19:59
$1.0462
$1.0462
$1.0462
$1.0462
7.68M
100.63M
2026/07/21 18:59
$1.046
$1.046
$1.0459
$1.046
8.04M
100.62M
2026/07/21 17:29
$1.0459
$1.046
$1.0459
$1.046
8.05M
100.75M
2026/07/21 16:29
$1.0459
$1.0459
$1.0459
$1.0459
8.08M
100.74M
2026/07/21 15:59
$1.0463
$1.0464
$1.0463
$1.0464
7.81M
100.78M
2026/07/21 14:58
$1.046
$1.0462
$1.046
$1.0462
7.8M
100.77M
2026/07/21 13:59
$1.0464
$1.0464
$1.0463
$1.0463
8.05M
100.78M
2026/07/21 12:59
$1.0465
$1.0465
$1.0462
$1.0462
8.28M
100.77M
2026/07/21 11:59
$1.0465
$1.0465
$1.0462
$1.0462
8.14M
100.77M
2026/07/21 10:59
$1.0463
$1.0463
$1.0461
$1.0461
8.36M
100.75M
2026/07/21 09:59
$1.0466
$1.0466
$1.0463
$1.0463
8.44M
100.78M
2026/07/21 08:59
$1.0463
$1.0463
$1.0463
$1.0463
8.9M
100.77M
2026/07/21 07:59
$1.0464
$1.0466
$1.0464
$1.0466
8.94M
100.81M
2026/07/21 06:59
$1.0464
$1.0464
$1.0464
$1.0464
9.06M
100.78M