GEODNET,GEOD
市值排名=272当前价格$0.1886（≈ ¥1.2762）
-1.28%市值8,275.46万
24H 成交额29.75万
24H 成交额变化+6.25%
CEX 成交额16.89万
DEX 成交额12.85万
1H 涨跌幅+0.22%
24H 涨跌幅-1.28%
7D 涨跌幅-5.96%
30D 涨跌幅-4.21%
60D 涨跌幅+26.75%
90D 涨跌幅+59.34%
市值占比+0.00%
完全稀释估值1.89亿
已铸造市值1.84亿
市场交易对数量81
流通供应量4.39亿 GEOD
总供应量9.77亿 GEOD
最大供应量10亿 GEOD
24H 最高价$0.1941
24H 最低价$0.1882
24H 涨跌幅-1.28%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:28:00
GEOD时段涨幅
USD · 开高低收 · 24H成交额GEOD · 07/22 06:28开 $0.1883高 $0.1886低 $0.1883收 $0.188624H成交额 297.45K
高 $0.1941低 $0.1882
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
GEODNET介绍
GEODNET (GEOD) is a cryptocurrency launched in 2021and operates on the Solana platform. GEODNET has a current supply of 976,569,568 with 438,777,945 in circulation. The last known price of GEODNET is 0.20328284 USD and is up 2.22 over the last 24 hours. It is currently trading on 81 active market(s) with $357,763.47 traded over the last 24 hours. More information can be found at https://www.geodnet.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.1883
$0.1886
$0.1883
$0.1886
297.45K
82.75M
2026/07/22 05:28
$0.1882
$0.1882
$0.1882
$0.1882
300.76K
82.57M
2026/07/22 04:58
$0.1882
$0.1884
$0.1882
$0.1884
304.74K
82.66M
2026/07/22 03:58
$0.1905
$0.1905
$0.1904
$0.1904
306.59K
83.54M
2026/07/22 02:59
$0.1901
$0.1904
$0.1901
$0.1904
345.75K
83.54M
2026/07/22 01:59
$0.1903
$0.1903
$0.1901
$0.1901
346.23K
83.43M
2026/07/22 00:58
$0.1907
$0.1907
$0.1888
$0.1888
322.31K
82.85M
2026/07/21 23:59
$0.1915
$0.1915
$0.1905
$0.1905
328.22K
83.57M
2026/07/21 22:59
$0.1916
$0.1916
$0.191
$0.191
317.51K
83.8M
2026/07/21 21:59
$0.1917
$0.192
$0.1917
$0.192
306.48K
84.25M
2026/07/21 20:59
$0.192
$0.192
$0.192
$0.192
331.39K
84.26M
2026/07/21 19:59
$0.1939
$0.1939
$0.1939
$0.1939
297.79K
85.1M
2026/07/21 18:59
$0.1941
$0.1941
$0.194
$0.194
302.1K
85.12M
2026/07/21 17:59
$0.1928
$0.193
$0.1928
$0.193
302.64K
84.7M
2026/07/21 16:59
$0.1934
$0.1934
$0.1928
$0.1928
319.45K
84.58M
2026/07/21 15:59
$0.1931
$0.1931
$0.193
$0.193
319.39K
84.7M
2026/07/21 14:58
$0.19
$0.1929
$0.19
$0.1929
320.46K
84.63M
2026/07/21 13:58
$0.1896
$0.1899
$0.1896
$0.1899
305.1K
83.34M
2026/07/21 12:59
$0.1899
$0.19
$0.1899
$0.19
300.27K
83.37M
2026/07/21 11:58
$0.1918
$0.192
$0.1918
$0.192
305.22K
84.26M
2026/07/21 10:59
$0.1917
$0.1917
$0.1917
$0.1917
299.99K
84.11M
2026/07/21 09:59
$0.1914
$0.1914
$0.1913
$0.1913
276.91K
83.96M
2026/07/21 08:59
$0.191
$0.1911
$0.191
$0.1911
277.26K
83.86M
2026/07/21 07:59
$0.1911
$0.1911
$0.1889
$0.1889
280.13K
82.87M
2026/07/21 06:58
$0.191
$0.191
$0.191
$0.191
276.87K
83.81M