Usual USD,USD0
市值排名=212当前价格$0.9994（≈ ¥6.7626）
+0.03%市值5.57亿
24H 成交额122.34万
24H 成交额变化+511.48%
CEX 成交额0
DEX 成交额122.34万
1H 涨跌幅+0.02%
24H 涨跌幅+0.03%
7D 涨跌幅+0.06%
30D 涨跌幅+0.03%
60D 涨跌幅+0.09%
90D 涨跌幅+0.13%
市值占比+0.00%
完全稀释估值5.57亿
已铸造市值5.57亿
市场交易对数量31
流通供应量5.57亿 USD0
总供应量5.57亿 USD0
最大供应量—
24H 最高价$0.9996
24H 最低价$0.999
24H 涨跌幅+0.03%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
USD0时段涨幅
USD · 开高低收 · 24H成交额USD0 · 07/22 06:29开 $0.9994高 $0.9994低 $0.9994收 $0.999424H成交额 1.22M
高 $0.9996低 $0.999
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Usual USD介绍
Usual USD (USD0) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Usual USD has a current supply of 557,343,680.38113461. The last known price of Usual USD is 0.9987299 USD and is up 0.01 over the last 24 hours. It is currently trading on 31 active market(s) with $151,780.80 traded over the last 24 hours. More information can be found at https://usual.money.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.9994
$0.9994
$0.9994
$0.9994
1.22M
556.99M
2026/07/22 05:59
$0.9992
$0.9994
$0.9992
$0.9994
1.28M
556.99M
2026/07/22 04:59
$0.9995
$0.9995
$0.9994
$0.9994
1.32M
557M
2026/07/22 03:58
$0.9995
$0.9995
$0.9995
$0.9995
0
557.06M
2026/07/22 02:59
$0.9996
$0.9996
$0.9995
$0.9995
232.33K
557.06M
2026/07/22 01:58
$0.9996
$0.9996
$0.9996
$0.9996
201.31K
557.08M
2026/07/22 00:59
$0.9995
$0.9995
$0.9995
$0.9995
0
557.06M
2026/07/21 23:59
$0.9995
$0.9995
$0.9995
$0.9995
200.25K
557.06M
2026/07/21 22:59
$0.9995
$0.9995
$0.9995
$0.9995
233.04K
557.08M
2026/07/21 21:59
$0.9995
$0.9995
$0.9995
$0.9995
233.35K
557.07M
2026/07/21 20:59
$0.9996
$0.9996
$0.9996
$0.9996
1.21M
557.1M
2026/07/21 19:59
$0.9993
$0.9993
$0.9993
$0.9993
1.04M
556.96M
2026/07/21 18:59
$0.9991
$0.9991
$0.9991
$0.9991
233.07K
556.86M
2026/07/21 17:30
$0.9991
$0.9991
$0.9991
$0.9991
1.09M
556.85M
2026/07/21 16:59
$0.9993
$0.9993
$0.9993
$0.9993
34.62K
556.95M
2026/07/21 15:59
$0.9991
$0.9992
$0.9991
$0.9992
1.22M
556.92M
2026/07/21 14:58
$0.9991
$0.9993
$0.9991
$0.9993
1.17M
556.92M
2026/07/21 13:58
$0.999
$0.999
$0.999
$0.999
25.55K
556.79M
2026/07/21 12:58
$0.9991
$0.9991
$0.999
$0.999
975.05K
556.78M
2026/07/21 11:59
$0.999
$0.9991
$0.999
$0.9991
835.73K
556.85M
2026/07/21 10:58
$0.999
$0.999
$0.999
$0.999
809.66K
556.77M
2026/07/21 09:59
$0.9992
$0.9992
$0.9992
$0.9992
194.7K
556.85M
2026/07/21 08:58
$0.9992
$0.9992
$0.9992
$0.9992
194.49K
556.86M
2026/07/21 07:59
$0.9991
$0.9991
$0.9991
$0.9991
194.48K
556.83M
2026/07/21 06:59
$0.9991
$0.9991
$0.9991
$0.9991
199.62K
556.83M