Strategy PP Variable tokenized stock (xStock),STRCX
市值排名=218当前价格$92.71（≈ ¥627.31）
+1.04%市值2.22亿
24H 成交额4.82万
24H 成交额变化+81.02%
CEX 成交额127.08
DEX 成交额4.81万
1H 涨跌幅+0.95%
24H 涨跌幅+1.04%
7D 涨跌幅-0.21%
30D 涨跌幅-0.47%
60D 涨跌幅-9.57%
90D 涨跌幅-9.53%
市值占比+0.00%
完全稀释估值2.22亿
已铸造市值2.22亿
市场交易对数量12
流通供应量239.31万 STRCX
总供应量239.31万 STRCX
最大供应量—
24H 最高价$92.71
24H 最低价$91.29
24H 涨跌幅+1.04%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
STRCX时段涨幅
USD · 开高低收 · 24H成交额STRCX · 07/22 06:29开 $92.71高 $92.71低 $92.71收 $92.7124H成交额 48.19K
高 $92.71低 $91.29
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Strategy PP Variable tokenized stock (xStock)介绍
Strategy PP Variable tokenized stock (xStock) (STRCX) is a cryptocurrency and operates on the Ethereum platform. Strategy PP Variable tokenized stock (xStock) has a current supply of 2,393,147.74328058. The last known price of Strategy PP Variable tokenized stock (xStock) is 93.49317187 USD and is up 1.83 over the last 24 hours. It is currently trading on 12 active market(s) with $56,559.85 traded over the last 24 hours. More information can be found at https://xstocks.fi/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$92.71
$92.71
$92.71
$92.71
48.19K
221.86M
2026/07/22 05:59
$91.84
$91.95
$91.84
$91.95
50.27K
220.04M
2026/07/22 04:58
$91.84
$91.84
$91.84
$91.84
18.25K
219.79M
2026/07/22 03:58
$92.03
$92.03
$91.90
$91.90
52.44K
219.93M
2026/07/22 02:58
$92.61
$92.61
$92.59
$92.59
37.63K
221.58M
2026/07/22 01:59
$92.08
$92.53
$92.08
$92.53
53.94K
221.44M
2026/07/22 00:59
$92.04
$92.28
$92.04
$92.28
67.22K
220.84M
2026/07/21 23:59
$92.40
$92.40
$92.25
$92.25
69.15K
220.77M
2026/07/21 22:59
$92.37
$92.37
$92.35
$92.35
76.65K
221M
2026/07/21 21:59
$92.36
$92.53
$92.36
$92.53
82.69K
221.43M
2026/07/21 20:59
$92.27
$92.27
$92.27
$92.27
43.77K
220.81M
2026/07/21 19:59
$92.35
$92.35
$92.35
$92.35
93.96K
221.01M
2026/07/21 18:59
$92.13
$92.48
$92.07
$92.07
27.27K
220.33M
2026/07/21 17:29
$92.10
$92.10
$92.10
$92.10
95.12K
220.41M
2026/07/21 16:59
$92.17
$92.34
$92.17
$92.34
94.19K
220.98M
2026/07/21 15:59
$91.95
$92.12
$91.95
$92.12
92.93K
220.47M
2026/07/21 14:58
$92.20
$92.20
$91.97
$91.97
90.42K
220.1M
2026/07/21 13:59
$91.80
$92.14
$91.80
$92.14
26.19K
220.51M
2026/07/21 12:59
$91.80
$91.80
$91.80
$91.80
89.7K
219.7M
2026/07/21 11:58
$92.03
$92.03
$91.99
$91.99
45.19K
220.15M
2026/07/21 10:58
$91.68
$92.03
$91.68
$92.03
91.95K
220.23M
2026/07/21 09:58
$92.08
$92.08
$92.03
$92.03
92.73K
220.24M
2026/07/21 08:58
$91.86
$91.89
$91.86
$91.89
25.69K
219.9M
2026/07/21 07:59
$91.78
$91.78
$91.44
$91.44
65.52K
218.83M
2026/07/21 06:59
$91.29
$91.29
$91.29
$91.29
65.49K
218.46M