Coinbase tokenized stock (xStock),COINX
市值排名=275当前价格$176.48（≈ ¥1,194.15）
+9.95%市值8,045.29万
24H 成交额538.08万
24H 成交额变化+2.50%
CEX 成交额527.82万
DEX 成交额10.26万
1H 涨跌幅+0.17%
24H 涨跌幅+9.95%
7D 涨跌幅+8.98%
30D 涨跌幅+6.85%
60D 涨跌幅-4.03%
90D 涨跌幅-13.85%
市值占比+0.00%
完全稀释估值8,045.29万
已铸造市值8,045.29万
市场交易对数量56
流通供应量45.59万 COINX
总供应量45.59万 COINX
最大供应量—
24H 最高价$180.18
24H 最低价$160.77
24H 涨跌幅+9.95%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
COINX时段涨幅
USD · 开高低收 · 24H成交额COINX · 07/22 06:29开 $176.48高 $176.48低 $176.48收 $176.4824H成交额 5.38M
高 $180.18低 $160.77
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Coinbase tokenized stock (xStock)介绍
Coinbase tokenized stock (xStock) (COINX) is a cryptocurrency and operates on the Ethereum platform. Coinbase tokenized stock (xStock) has a current supply of 455,880.95241064. The last known price of Coinbase tokenized stock (xStock) is 162.77584063 USD and is up 2.42 over the last 24 hours. It is currently trading on 56 active market(s) with $4,499,532.56 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/coinbase-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$176.48
$176.48
$176.48
$176.48
5.38M
80.45M
2026/07/22 05:59
$176.21
$176.29
$176.21
$176.29
5.37M
80.37M
2026/07/22 04:59
$176.16
$176.84
$176.16
$176.84
5.76M
80.62M
2026/07/22 03:58
$176.75
$176.75
$175.78
$175.78
5.83M
80.13M
2026/07/22 02:59
$178.16
$178.16
$176.15
$176.15
5.89M
80.3M
2026/07/22 01:58
$179.31
$179.31
$178.41
$178.41
5.63M
81.33M
2026/07/22 00:58
$178.82
$179.14
$178.82
$179.14
5.78M
81.67M
2026/07/21 23:58
$178.84
$180.18
$178.84
$180.18
5.83M
82.14M
2026/07/21 22:59
$179.99
$179.99
$178.21
$178.21
6.31M
81.24M
2026/07/21 21:58
$167.55
$176.76
$167.55
$176.76
6.24M
80.58M
2026/07/21 20:58
$167.63
$167.63
$167.63
$167.63
5.81M
76.42M
2026/07/21 19:58
$165.54
$165.54
$165.54
$165.54
5.41M
75.47M
2026/07/21 18:58
$166.58
$166.58
$165.75
$165.75
5.63M
75.56M
2026/07/21 17:59
$166.45
$166.55
$166.45
$166.46
5.41M
75.89M
2026/07/21 16:28
$165.89
$165.89
$165.89
$165.89
5.64M
75.63M
2026/07/21 15:58
$163.73
$164.28
$163.73
$164.28
5.58M
74.89M
2026/07/21 14:59
$163.13
$163.72
$163.13
$163.72
5.54M
74.64M
2026/07/21 13:59
$163.04
$163.13
$163.04
$163.13
5.52M
74.37M
2026/07/21 12:59
$163.09
$163.09
$162.97
$162.97
5.51M
74.29M
2026/07/21 11:59
$162.52
$162.60
$162.52
$162.60
5.51M
74.13M
2026/07/21 10:59
$161.61
$162.14
$161.61
$162.14
5.21M
73.92M
2026/07/21 09:59
$162.23
$162.23
$161.64
$161.64
5.47M
73.69M
2026/07/21 08:59
$161.54
$161.99
$161.54
$161.99
5.43M
73.85M
2026/07/21 07:59
$161.42
$161.42
$160.92
$160.92
5.27M
73.36M
2026/07/21 06:59
$160.77
$160.77
$160.77
$160.77
5.2M
73.29M