NVIDIA tokenized stock (xStock),NVDAX
市值排名=237当前价格$206.73（≈ ¥1,398.86）
+2.01%市值1.35亿
24H 成交额1,227.3万
24H 成交额变化-37.55%
CEX 成交额1,118.35万
DEX 成交额108.95万
1H 涨跌幅-0.11%
24H 涨跌幅+2.01%
7D 涨跌幅-2.27%
30D 涨跌幅-1.05%
60D 涨跌幅-3.88%
90D 涨跌幅+2.15%
市值占比+0.00%
完全稀释估值1.35亿
已铸造市值1.35亿
市场交易对数量89
流通供应量65.41万 NVDAX
总供应量65.41万 NVDAX
最大供应量—
24H 最高价$207.38
24H 最低价$202.66
24H 涨跌幅+2.01%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
NVDAX时段涨幅
USD · 开高低收 · 24H成交额NVDAX · 07/22 06:29开 $206.73高 $206.73低 $206.73收 $206.7324H成交额 12.27M
高 $207.38低 $202.66
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
NVIDIA tokenized stock (xStock)介绍
NVIDIA tokenized stock (xStock) (NVDAX) is a cryptocurrency and operates on the Ethereum platform. NVIDIA tokenized stock (xStock) has a current supply of 654,116.96265085. The last known price of NVIDIA tokenized stock (xStock) is 210.2079952 USD and is up 1.34 over the last 24 hours. It is currently trading on 87 active market(s) with $10,727,754.49 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/nvidia-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$206.73
$206.73
$206.73
$206.73
12.27M
135.23M
2026/07/22 05:59
$206.96
$207.00
$206.96
$207.00
12.35M
135.4M
2026/07/22 04:59
$207.07
$207.07
$206.98
$206.98
12.63M
135.39M
2026/07/22 03:58
$207.11
$207.38
$207.11
$207.38
12.45M
135.65M
2026/07/22 02:59
$206.35
$207.19
$206.35
$207.19
12.85M
135.53M
2026/07/22 01:59
$206.04
$206.61
$206.04
$206.61
13.15M
135.15M
2026/07/22 00:58
$205.64
$205.64
$205.26
$205.26
13.09M
134.26M
2026/07/21 23:59
$206.57
$206.57
$206.12
$206.12
13.07M
134.83M
2026/07/21 22:59
$205.26
$205.48
$205.26
$205.48
15.33M
134.41M
2026/07/21 21:59
$206.67
$206.67
$205.69
$205.69
15.25M
134.54M
2026/07/21 20:59
$206.18
$206.18
$206.18
$206.18
21.03M
134.86M
2026/07/21 19:59
$205.69
$205.87
$205.69
$205.87
21.04M
134.66M
2026/07/21 18:30
$205.62
$205.73
$205.62
$205.73
21.14M
134.57M
2026/07/21 17:29
$205.79
$205.79
$205.79
$205.79
21.18M
134.61M
2026/07/21 16:59
$205.45
$205.75
$205.45
$205.75
21.17M
134.59M
2026/07/21 15:59
$205.16
$205.16
$205.13
$205.13
20.63M
134.18M
2026/07/21 14:59
$205.03
$205.19
$205.03
$205.19
20.85M
134.22M
2026/07/21 13:59
$204.65
$204.65
$204.65
$204.65
20.32M
133.86M
2026/07/21 12:59
$204.88
$204.88
$204.77
$204.77
20.52M
133.94M
2026/07/21 11:59
$204.29
$204.76
$204.29
$204.76
20.8M
133.93M
2026/07/21 10:59
$203.51
$203.73
$203.51
$203.73
20.25M
133.26M
2026/07/21 09:59
$203.39
$203.57
$203.39
$203.57
20.5M
133.16M
2026/07/21 08:59
$203.04
$203.40
$203.04
$203.40
20.44M
133.05M
2026/07/21 07:59
$203.00
$203.05
$203.00
$203.05
20.33M
132.82M
2026/07/21 06:58
$202.66
$202.66
$202.66
$202.66
20.01M
132.56M