Gold tokenized ETF (xStock),GLDX
市值排名=258当前价格$374.28（≈ ¥2,532.57）
+1.87%市值9,740.72万
24H 成交额31.3万
24H 成交额变化+5.62%
CEX 成交额27.47万
DEX 成交额3.83万
1H 涨跌幅-0.01%
24H 涨跌幅+1.87%
7D 涨跌幅+0.69%
30D 涨跌幅-1.93%
60D 涨跌幅-9.50%
90D 涨跌幅-14.02%
市值占比+0.00%
完全稀释估值9,740.72万
已铸造市值9,740.72万
市场交易对数量31
流通供应量26.03万 GLDX
总供应量26.03万 GLDX
最大供应量—
24H 最高价$374.50
24H 最低价$367.08
24H 涨跌幅+1.87%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
GLDX时段涨幅
USD · 开高低收 · 24H成交额GLDX · 07/22 06:29开 $374.28高 $374.28低 $374.28收 $374.2824H成交额 313.05K
高 $374.50低 $367.08
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Gold tokenized ETF (xStock)介绍
Gold tokenized ETF (xStock) (GLDX) is a cryptocurrency and operates on the Ethereum platform. Gold tokenized ETF (xStock) has a current supply of 260,255.23082686. The last known price of Gold tokenized ETF (xStock) is 372.19877884 USD and is down -0.47 over the last 24 hours. It is currently trading on 31 active market(s) with $297,873.60 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/gold-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$374.28
$374.28
$374.28
$374.28
313.05K
97.41M
2026/07/22 05:59
$374.30
$374.33
$374.30
$374.33
274.42K
97.42M
2026/07/22 04:58
$374.39
$374.39
$374.39
$374.39
317.38K
97.44M
2026/07/22 03:58
$374.44
$374.50
$374.44
$374.50
321.41K
97.46M
2026/07/22 02:59
$374.50
$374.50
$374.27
$374.27
319.9K
97.4M
2026/07/22 01:58
$373.66
$373.66
$372.98
$372.98
324.39K
97.07M
2026/07/22 00:59
$373.93
$373.93
$373.68
$373.68
320.43K
97.25M
2026/07/21 23:58
$373.62
$373.84
$373.62
$373.84
333.65K
97.29M
2026/07/21 22:58
$372.65
$372.91
$372.65
$372.91
331.96K
97.05M
2026/07/21 21:58
$371.98
$371.98
$371.36
$371.36
326.63K
96.65M
2026/07/21 20:58
$371.88
$371.88
$371.88
$371.88
318.31K
96.78M
2026/07/21 19:58
$372.38
$372.38
$372.38
$372.38
322.4K
96.91M
2026/07/21 18:59
$372.77
$372.77
$372.66
$372.66
322.58K
96.99M
2026/07/21 17:58
$372.67
$372.88
$372.67
$372.88
309.34K
97.04M
2026/07/21 16:59
$372.63
$372.63
$372.56
$372.56
307.33K
96.96M
2026/07/21 15:58
$368.97
$368.97
$368.81
$368.81
311.53K
95.98M
2026/07/21 14:58
$368.68
$368.89
$368.68
$368.89
313.44K
96M
2026/07/21 13:58
$368.43
$368.54
$368.43
$368.54
306.18K
95.91M
2026/07/21 12:58
$368.40
$368.40
$368.30
$368.30
305K
95.85M
2026/07/21 11:59
$368.32
$368.32
$368.21
$368.21
304.23K
95.83M
2026/07/21 10:59
$368.02
$368.12
$368.02
$368.12
303.46K
95.81M
2026/07/21 09:59
$368.41
$368.41
$368.21
$368.21
304.17K
95.83M
2026/07/21 08:59
$367.40
$367.40
$367.39
$367.39
303.49K
95.62M
2026/07/21 07:59
$367.48
$367.48
$367.41
$367.41
300.23K
95.62M
2026/07/21 06:59
$367.08
$367.08
$367.08
$367.08
303.68K
95.53M