Derive,DRV
市值排名=267当前价格$0.1196（≈ ¥0.8095）
-3.48%市值8,822.97万
24H 成交额398.15万
24H 成交额变化-0.57%
CEX 成交额344.26万
DEX 成交额53.9万
1H 涨跌幅-0.14%
24H 涨跌幅-3.48%
7D 涨跌幅-21.48%
30D 涨跌幅+31.40%
60D 涨跌幅+47.57%
90D 涨跌幅+48.79%
市值占比+0.00%
完全稀释估值1.79亿
已铸造市值1.79亿
市场交易对数量66
流通供应量7.38亿 DRV
总供应量15亿 DRV
最大供应量15亿 DRV
24H 最高价$0.124
24H 最低价$0.1192
24H 涨跌幅-3.48%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
DRV时段涨幅
USD · 开高低收 · 24H成交额DRV · 07/22 06:29开 $0.1196高 $0.1196低 $0.1196收 $0.119624H成交额 3.98M
高 $0.124低 $0.1192
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Derive介绍
Derive (DRV) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Derive has a current supply of 1,500,000,000 with 737,529,683 in circulation. The last known price of Derive is 0.14379204 USD and is down -3.93 over the last 24 hours. It is currently trading on 63 active market(s) with $29,186,964.79 traded over the last 24 hours. More information can be found at https://www.derive.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.1196
$0.1196
$0.1196
$0.1196
3.98M
88.23M
2026/07/22 05:58
$0.1198
$0.1201
$0.1198
$0.1201
3.99M
88.55M
2026/07/22 04:59
$0.1196
$0.1196
$0.1196
$0.1196
3.92M
88.17M
2026/07/22 03:58
$0.1192
$0.1193
$0.1192
$0.1193
4.09M
88.01M
2026/07/22 02:59
$0.1196
$0.1197
$0.1196
$0.1197
4.13M
88.32M
2026/07/22 01:58
$0.1207
$0.1207
$0.1205
$0.1205
4.01M
88.9M
2026/07/22 00:59
$0.1215
$0.1215
$0.12
$0.12
4.01M
88.49M
2026/07/21 23:59
$0.1226
$0.1226
$0.1216
$0.1216
3.75M
89.66M
2026/07/21 22:59
$0.122
$0.122
$0.1219
$0.1219
4.15M
89.93M
2026/07/21 21:59
$0.1223
$0.1224
$0.1223
$0.1224
3.99M
90.28M
2026/07/21 20:59
$0.1224
$0.1224
$0.1224
$0.1224
4.15M
90.28M
2026/07/21 19:59
$0.1229
$0.1229
$0.1229
$0.1229
4.07M
90.63M
2026/07/21 18:59
$0.1236
$0.1236
$0.1231
$0.1231
4.1M
90.76M
2026/07/21 17:59
$0.1219
$0.1219
$0.1219
$0.1219
4M
89.88M
2026/07/21 16:59
$0.1226
$0.1226
$0.122
$0.122
4.1M
89.95M
2026/07/21 15:59
$0.123
$0.123
$0.1225
$0.1225
4.06M
90.38M
2026/07/21 14:59
$0.1222
$0.1222
$0.1222
$0.1222
4.06M
90.15M
2026/07/21 13:59
$0.1226
$0.1226
$0.1218
$0.1218
4.11M
89.86M
2026/07/21 12:59
$0.1229
$0.1231
$0.1229
$0.1231
4.01M
90.79M
2026/07/21 11:59
$0.1229
$0.1229
$0.1226
$0.1226
4M
90.45M
2026/07/21 10:59
$0.1232
$0.1232
$0.1231
$0.1231
3.96M
90.78M
2026/07/21 09:59
$0.1233
$0.1233
$0.1232
$0.1232
3.95M
90.89M
2026/07/21 08:59
$0.1233
$0.1233
$0.1233
$0.1233
3.99M
90.96M
2026/07/21 07:59
$0.1237
$0.124
$0.1237
$0.124
3.9M
91.43M
2026/07/21 06:58
$0.1234
$0.1234
$0.1234
$0.1234
4.01M
91.02M