RaveDAO,RAVE
市值排名=288当前价格$0.2871（≈ ¥1.9429）
+3.15%市值7,249.6万
24H 成交额462.02万
24H 成交额变化-11.31%
CEX 成交额362.03万
DEX 成交额99.99万
1H 涨跌幅-0.64%
24H 涨跌幅+3.15%
7D 涨跌幅+14.43%
30D 涨跌幅+8.62%
60D 涨跌幅-47.57%
90D 涨跌幅-74.17%
市值占比+0.00%
完全稀释估值2.87亿
已铸造市值2.87亿
市场交易对数量427
流通供应量2.52亿 RAVE
总供应量10亿 RAVE
最大供应量10亿 RAVE
24H 最高价$0.2924
24H 最低价$0.2754
24H 涨跌幅+3.15%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
RAVE时段涨幅
USD · 开高低收 · 24H成交额RAVE · 07/22 06:29开 $0.2871高 $0.2871低 $0.2871收 $0.287124H成交额 4.62M
高 $0.2924低 $0.2754
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
RaveDAO介绍
RaveDAO (RAVE) is a cryptocurrency launched in 2025and operates on the Ethereum platform. RaveDAO has a current supply of 1,000,000,000 with 252,480,555 in circulation. The last known price of RaveDAO is 0.29343086 USD and is up 17.10 over the last 24 hours. It is currently trading on 426 active market(s) with $17,492,710.47 traded over the last 24 hours. More information can be found at https://ravedao.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.2871
$0.2871
$0.2871
$0.2871
4.62M
72.5M
2026/07/22 05:58
$0.289
$0.289
$0.2872
$0.2872
4.63M
72.51M
2026/07/22 04:59
$0.2924
$0.2924
$0.2912
$0.2912
4.66M
73.51M
2026/07/22 03:58
$0.2901
$0.2906
$0.2901
$0.2906
4.49M
73.36M
2026/07/22 02:59
$0.2806
$0.2857
$0.2806
$0.2857
4.19M
72.14M
2026/07/22 01:58
$0.2803
$0.2803
$0.2794
$0.2794
3.99M
70.53M
2026/07/22 00:59
$0.2815
$0.2815
$0.2804
$0.2804
3.98M
70.8M
2026/07/21 23:59
$0.2765
$0.2806
$0.2765
$0.2806
3.89M
70.85M
2026/07/21 22:59
$0.2767
$0.2767
$0.2758
$0.2758
3.96M
69.64M
2026/07/21 21:59
$0.2775
$0.2777
$0.2775
$0.2777
4.04M
70.11M
2026/07/21 20:59
$0.2771
$0.2771
$0.2771
$0.2771
4.26M
69.97M
2026/07/21 19:59
$0.2774
$0.2774
$0.2757
$0.2757
4.32M
69.61M
2026/07/21 18:30
$0.2783
$0.2783
$0.2783
$0.2783
4.44M
70.26M
2026/07/21 17:59
$0.276
$0.2775
$0.276
$0.2775
4.38M
70.05M
2026/07/21 16:59
$0.2754
$0.2766
$0.2754
$0.2766
4.36M
69.84M
2026/07/21 15:59
$0.2772
$0.2772
$0.2766
$0.2766
4.37M
69.84M
2026/07/21 14:59
$0.2769
$0.2777
$0.2769
$0.2777
4.42M
70.12M
2026/07/21 13:59
$0.279
$0.279
$0.2774
$0.2774
4.62M
70.03M
2026/07/21 12:59
$0.2793
$0.2795
$0.2793
$0.2795
4.67M
70.57M
2026/07/21 11:59
$0.2812
$0.2812
$0.28
$0.28
4.71M
70.7M
2026/07/21 10:59
$0.2804
$0.2814
$0.2804
$0.2814
4.76M
71.06M
2026/07/21 09:59
$0.2798
$0.2801
$0.2798
$0.2801
4.91M
70.73M
2026/07/21 08:59
$0.2813
$0.2813
$0.2812
$0.2812
5.01M
71M
2026/07/21 07:59
$0.2789
$0.282
$0.2789
$0.282
5.08M
71.19M
2026/07/21 06:59
$0.2785
$0.2785
$0.2785
$0.2785
5.19M
70.32M