MicroStrategy tokenized stock (xStock),MSTRX
市值排名=278当前价格$101.44（≈ ¥686.41）
+3.57%市值7,713.34万
24H 成交额1,368.47万
24H 成交额变化+737.59%
CEX 成交额1,287.11万
DEX 成交额81.36万
1H 涨跌幅+0.18%
24H 涨跌幅+3.57%
7D 涨跌幅+3.01%
30D 涨跌幅-11.85%
60D 涨跌幅-36.47%
90D 涨跌幅-43.08%
市值占比+0.00%
完全稀释估值7,713.34万
已铸造市值7,713.34万
市场交易对数量58
流通供应量76.04万 MSTRX
总供应量76.04万 MSTRX
最大供应量—
24H 最高价$103.17
24H 最低价$98.00
24H 涨跌幅+3.57%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
MSTRX时段涨幅
USD · 开高低收 · 24H成交额MSTRX · 07/22 06:29开 $101.74高 $101.74低 $101.44收 $101.4424H成交额 13.68M
高 $103.17低 $98.00
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
MicroStrategy tokenized stock (xStock)介绍
MicroStrategy tokenized stock (xStock) (MSTRX) is a cryptocurrency and operates on the Ethereum platform. MicroStrategy tokenized stock (xStock) has a current supply of 760,381.54459529. The last known price of MicroStrategy tokenized stock (xStock) is 98.57461718 USD and is up 1.76 over the last 24 hours. It is currently trading on 57 active market(s) with $1,786,042.51 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/microstrategy-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$101.74
$101.74
$101.44
$101.44
13.68M
77.13M
2026/07/22 05:29
$101.25
$101.25
$101.25
$101.25
13.65M
76.99M
2026/07/22 04:58
$101.85
$102.04
$101.85
$102.04
13.57M
77.59M
2026/07/22 03:58
$100.67
$101.84
$100.67
$101.84
13.52M
77.43M
2026/07/22 02:59
$100.69
$100.69
$100.05
$100.05
13.28M
76.08M
2026/07/22 01:58
$101.43
$101.43
$100.66
$100.66
13.26M
76.54M
2026/07/22 00:59
$101.53
$101.63
$101.53
$101.63
12.7M
77.27M
2026/07/21 23:59
$102.68
$102.68
$102.46
$102.46
11.16M
77.91M
2026/07/21 22:59
$102.76
$103.08
$102.76
$103.08
9.68M
78.38M
2026/07/21 21:59
$101.19
$103.17
$101.19
$103.17
7.06M
78.45M
2026/07/21 20:59
$101.26
$101.26
$101.26
$101.26
2.19M
76.99M
2026/07/21 19:59
$100.90
$100.90
$100.90
$100.90
1.87M
76.72M
2026/07/21 18:59
$101.67
$101.67
$101.24
$101.24
1.78M
76.98M
2026/07/21 17:59
$101.25
$101.35
$101.25
$101.35
1.71M
77.07M
2026/07/21 16:59
$101.17
$101.35
$101.17
$101.35
1.68M
77.06M
2026/07/21 15:59
$100.00
$100.49
$100.00
$100.49
1.66M
76.41M
2026/07/21 14:58
$99.93
$99.93
$99.83
$99.83
1.67M
75.91M
2026/07/21 13:59
$99.40
$99.96
$99.40
$99.96
1.66M
76.01M
2026/07/21 12:59
$99.10
$99.13
$99.10
$99.13
1.64M
75.38M
2026/07/21 11:59
$99.21
$99.34
$99.21
$99.34
1.63M
75.54M
2026/07/21 10:58
$98.64
$99.13
$98.64
$99.13
1.6M
75.38M
2026/07/21 09:59
$99.15
$99.15
$98.69
$98.69
1.61M
75.04M
2026/07/21 08:59
$98.51
$98.95
$98.51
$98.95
1.6M
75.24M
2026/07/21 07:59
$98.25
$98.25
$98.17
$98.17
1.61M
74.65M
2026/07/21 06:59
$98.00
$98.00
$98.00
$98.00
1.64M
74.51M