AntFun,ANTFUN
市值排名=276当前价格$0.042（≈ ¥0.2845）
+0.58%市值7,937.75万
24H 成交额1,629.83万
24H 成交额变化+13.64%
CEX 成交额601.17万
DEX 成交额1,028.66万
1H 涨跌幅-0.03%
24H 涨跌幅+0.58%
7D 涨跌幅+15.34%
30D 涨跌幅+47.06%
60D 涨跌幅+107.31%
90D 涨跌幅+83.38%
市值占比+0.00%
完全稀释估值4.2亿
已铸造市值4.2亿
市场交易对数量18
流通供应量18.88亿 ANTFUN
总供应量100亿 ANTFUN
最大供应量100亿 ANTFUN
24H 最高价$0.0425
24H 最低价$0.0414
24H 涨跌幅+0.58%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
ANTFUN时段涨幅
USD · 开高低收 · 24H成交额ANTFUN · 07/22 06:29开 $0.042高 $0.042低 $0.042收 $0.04224H成交额 16.3M
高 $0.0425低 $0.0414
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
AntFun介绍
AntFun (ANTFUN) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. AntFun has a current supply of 10,000,000,000 with 1,887,836,326 in circulation. The last known price of AntFun is 0.03786549 USD and is up 3.30 over the last 24 hours. It is currently trading on 17 active market(s) with $18,432,916.72 traded over the last 24 hours. More information can be found at http://ant.fun.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.042
$0.042
$0.042
$0.042
16.3M
79.38M
2026/07/22 05:59
$0.0421
$0.0421
$0.0421
$0.0421
16.36M
79.4M
2026/07/22 04:59
$0.0421
$0.0421
$0.0421
$0.0421
16.39M
79.42M
2026/07/22 03:58
$0.0421
$0.0421
$0.0421
$0.0421
16.41M
79.54M
2026/07/22 02:59
$0.042
$0.042
$0.042
$0.042
16.25M
79.38M
2026/07/22 01:59
$0.0418
$0.0419
$0.0418
$0.0419
16.11M
79.01M
2026/07/22 00:59
$0.0417
$0.0418
$0.0417
$0.0418
15.9M
78.88M
2026/07/21 23:58
$0.0415
$0.0417
$0.0415
$0.0417
15.79M
78.65M
2026/07/21 22:58
$0.0416
$0.0416
$0.0414
$0.0414
15.75M
78.23M
2026/07/21 21:58
$0.0416
$0.0418
$0.0416
$0.0418
15.74M
78.85M
2026/07/21 20:59
$0.0418
$0.0418
$0.0418
$0.0418
15.83M
78.95M
2026/07/21 19:59
$0.0425
$0.0425
$0.0424
$0.0424
15.98M
80.02M
2026/07/21 18:29
$0.0423
$0.0423
$0.0423
$0.0423
16.09M
79.91M
2026/07/21 17:59
$0.0423
$0.0423
$0.0421
$0.0421
16.01M
79.55M
2026/07/21 16:58
$0.042
$0.0421
$0.042
$0.0421
15.77M
79.57M
2026/07/21 15:59
$0.0418
$0.0419
$0.0418
$0.0419
15.74M
79.03M
2026/07/21 14:58
$0.0417
$0.0417
$0.0417
$0.0417
15.62M
78.7M
2026/07/21 13:59
$0.0417
$0.0418
$0.0417
$0.0418
15.43M
78.95M
2026/07/21 12:59
$0.0422
$0.0422
$0.0418
$0.0418
15.02M
78.88M
2026/07/21 11:59
$0.042
$0.0422
$0.042
$0.0422
14.69M
79.59M
2026/07/21 10:59
$0.0421
$0.0421
$0.042
$0.042
14.65M
79.33M
2026/07/21 09:59
$0.0422
$0.0422
$0.0421
$0.0421
14.8M
79.51M
2026/07/21 08:59
$0.042
$0.0421
$0.042
$0.0421
14.63M
79.5M
2026/07/21 07:59
$0.0418
$0.0419
$0.0418
$0.0419
14.47M
79.01M
2026/07/21 06:59
$0.0417
$0.0417
$0.0417
$0.0417
14.39M
78.72M