Zano,ZANO
市值排名=235当前价格$9.3861（≈ ¥63.51）
+0.35%市值1.44亿
24H 成交额134.74万
24H 成交额变化+18.55%
CEX 成交额134.74万
DEX 成交额0
1H 涨跌幅+0.78%
24H 涨跌幅+0.35%
7D 涨跌幅-2.54%
30D 涨跌幅+2.49%
60D 涨跌幅-13.61%
90D 涨跌幅-0.59%
市值占比+0.00%
完全稀释估值1.44亿
已铸造市值1.44亿
市场交易对数量25
流通供应量1,537.99万 ZANO
总供应量1,537.99万 ZANO
最大供应量—
24H 最高价$9.4874
24H 最低价$9.2177
24H 涨跌幅+0.35%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
ZANO时段涨幅
USD · 开高低收 · 24H成交额ZANO · 07/22 06:29开 $9.3327高 $9.3861低 $9.3327收 $9.386124H成交额 1.35M
高 $9.4874低 $9.2177
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Zano介绍
Zano (ZANO) is a cryptocurrency launched in 2019. Users are able to generate ZANO through the process of mining. Zano has a current supply of 15,370,996.87. The last known price of Zano is 9.70140878 USD and is down -3.17 over the last 24 hours. It is currently trading on 25 active market(s) with $1,292,402.99 traded over the last 24 hours. More information can be found at https://zano.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$9.3327
$9.3861
$9.3327
$9.3861
1.35M
144.36M
2026/07/22 05:29
$9.3163
$9.3163
$9.3133
$9.3133
1.36M
143.24M
2026/07/22 04:29
$9.3142
$9.3142
$9.3142
$9.3142
1.33M
143.25M
2026/07/22 03:58
$9.3831
$9.3831
$9.3317
$9.3317
1.34M
143.52M
2026/07/22 02:59
$9.4131
$9.4131
$9.4085
$9.4085
1.31M
144.7M
2026/07/22 01:59
$9.4253
$9.4253
$9.4216
$9.4216
1.32M
144.9M
2026/07/22 00:59
$9.4374
$9.4374
$9.429
$9.429
1.32M
145.01M
2026/07/21 23:59
$9.4686
$9.4686
$9.4344
$9.4344
1.31M
145.1M
2026/07/21 22:59
$9.4615
$9.4709
$9.4615
$9.4709
1.31M
145.66M
2026/07/21 21:59
$9.4795
$9.4795
$9.4701
$9.4701
1.3M
145.65M
2026/07/21 20:59
$9.4874
$9.4874
$9.4874
$9.4874
1.32M
145.91M
2026/07/21 19:59
$9.4584
$9.4584
$9.4584
$9.4584
1.31M
145.46M
2026/07/21 18:59
$9.3987
$9.3988
$9.3987
$9.3988
1.27M
144.55M
2026/07/21 17:59
$9.333
$9.3506
$9.333
$9.3506
1.26M
143.81M
2026/07/21 16:29
$9.3232
$9.3232
$9.3232
$9.3232
1.25M
143.38M
2026/07/21 15:59
$9.4325
$9.4325
$9.3515
$9.3515
1.25M
143.82M
2026/07/21 14:58
$9.3126
$9.4228
$9.3126
$9.4228
1.24M
144.91M
2026/07/21 13:59
$9.2426
$9.3075
$9.2426
$9.3075
1.22M
143.14M
2026/07/21 12:59
$9.2224
$9.2224
$9.2177
$9.2177
1.2M
141.76M
2026/07/21 11:59
$9.2296
$9.2296
$9.2204
$9.2204
1.19M
141.8M
2026/07/21 10:59
$9.2441
$9.2441
$9.231
$9.231
1.16M
141.96M
2026/07/21 09:59
$9.2543
$9.2543
$9.2286
$9.2286
1.17M
141.92M
2026/07/21 08:59
$9.3082
$9.3082
$9.2961
$9.2961
1.15M
142.96M
2026/07/21 07:59
$9.3421
$9.3421
$9.3208
$9.3208
1.16M
143.34M
2026/07/21 06:59
$9.3626
$9.3626
$9.3626
$9.3626
1.14M
143.98M