lisUSD,lisUSD
市值排名=280当前价格$0.9981（≈ ¥6.7536）
+0.03%市值7,495.52万
24H 成交额0
24H 成交额变化-100.00%
CEX 成交额0
DEX 成交额0
1H 涨跌幅-0.00%
24H 涨跌幅+0.03%
7D 涨跌幅+0.01%
30D 涨跌幅+0.10%
60D 涨跌幅+0.05%
90D 涨跌幅-0.06%
市值占比+0.00%
完全稀释估值7,495.52万
已铸造市值7,495.52万
市场交易对数量90
流通供应量7,509.96万 lisUSD
总供应量7,509.96万 lisUSD
最大供应量—
24H 最高价$0.9985
24H 最低价$0.9974
24H 涨跌幅+0.03%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:28:00
lisUSD时段涨幅
USD · 开高低收 · 24H成交额lisUSD · 07/22 06:28开 $0.9981高 $0.9981低 $0.9981收 $0.998124H成交额 0
高 $0.9985低 $0.9974
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
lisUSD介绍
lisUSD (lisUSD) is a cryptocurrency launched in 2022and operates on the BNB Smart Chain (BEP20) platform. lisUSD has a current supply of 75,085,232.97973297. The last known price of lisUSD is 0.9971284 USD and is down -0.09 over the last 24 hours. It is currently trading on 90 active market(s) with $2,479.32 traded over the last 24 hours. More information can be found at https://lista.org.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.9981
$0.9981
$0.9981
$0.9981
0
74.96M
2026/07/22 05:58
$0.9981
$0.9981
$0.9981
$0.9981
0
74.96M
2026/07/22 04:59
$0.9981
$0.9981
$0.9981
$0.9981
3.32K
74.96M
2026/07/22 03:58
$0.9981
$0.9981
$0.9981
$0.9981
7.02K
74.95M
2026/07/22 02:59
$0.9982
$0.9982
$0.9982
$0.9982
0
74.97M
2026/07/22 01:59
$0.9984
$0.9984
$0.9982
$0.9982
5.81K
74.97M
2026/07/22 00:59
$0.9983
$0.9984
$0.9983
$0.9984
2.29K
74.98M
2026/07/21 23:59
$0.9984
$0.9984
$0.9983
$0.9983
12.33K
74.98M
2026/07/21 22:59
$0.9983
$0.9983
$0.9983
$0.9983
2.8K
74.97M
2026/07/21 21:59
$0.9981
$0.9983
$0.9981
$0.9983
3.66K
74.97M
2026/07/21 20:59
$0.9983
$0.9983
$0.9983
$0.9983
2.78K
74.97M
2026/07/21 19:59
$0.9983
$0.9983
$0.9983
$0.9983
0
74.97M
2026/07/21 18:59
$0.9979
$0.9985
$0.9979
$0.9983
3.93K
74.97M
2026/07/21 17:28
$0.9979
$0.9979
$0.9979
$0.9979
1.36K
74.94M
2026/07/21 16:59
$0.9977
$0.9979
$0.9977
$0.9979
4.35K
74.94M
2026/07/21 15:59
$0.9983
$0.9983
$0.9979
$0.9979
3.02K
74.94M
2026/07/21 14:58
$0.9978
$0.9982
$0.9978
$0.9982
5.35K
74.97M
2026/07/21 13:59
$0.9981
$0.9981
$0.9977
$0.9977
5.3K
74.93M
2026/07/21 12:59
$0.9981
$0.9981
$0.9981
$0.9981
5.38K
74.96M
2026/07/21 11:59
$0.9974
$0.9974
$0.9974
$0.9974
0.07
74.9M
2026/07/21 10:59
$0.9974
$0.9974
$0.9974
$0.9974
6.75K
74.9M
2026/07/21 09:59
$0.9984
$0.9985
$0.9984
$0.9985
3.4K
74.99M
2026/07/21 08:59
$0.9978
$0.998
$0.9978
$0.998
2.31K
74.95M
2026/07/21 07:59
$0.9978
$0.9978
$0.9978
$0.9978
72.05
74.93M
2026/07/21 06:59
$0.9978
$0.9978
$0.9978
$0.9978
1.02K
74.93M