Morpho,MORPHO
市值排名=52当前价格$2.0441（≈ ¥13.83）
+3.01%市值10.55亿
24H 成交额1,727.64万
24H 成交额变化+14.47%
CEX 成交额1,663.4万
DEX 成交额64.24万
1H 涨跌幅+0.47%
24H 涨跌幅+3.01%
7D 涨跌幅+1.14%
30D 涨跌幅+12.24%
60D 涨跌幅+3.92%
90D 涨跌幅+5.36%
市值占比+0.05%
完全稀释估值20.44亿
已铸造市值20.44亿
市场交易对数量253
流通供应量5.16亿 MORPHO
总供应量10亿 MORPHO
最大供应量10亿 MORPHO
24H 最高价$2.048
24H 最低价$1.9763
24H 涨跌幅+3.01%
7D 最高价$2.1547
7D 最低价$1.9465
7D 涨跌幅+1.14%
30D 最高价$2.308
30D 最低价$1.597
30D 涨跌幅+12.25%
数据更新2026-07-22 04:43:00
MORPHO时段涨幅
USD · 开高低收 · 24H成交额MORPHO · 07/22 04:43开 $2.0392高 $2.0441低 $2.0348收 $2.044124H成交额 17.28M
高 $2.048低 $1.9763
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Morpho介绍
Morpho (MORPHO) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Morpho has a current supply of 999,999,999.80103273 with 516,133,872.68924093 in circulation. The last known price of Morpho is 2.04840181 USD and is up 3.08 over the last 24 hours. It is currently trading on 253 active market(s) with $19,145,619.17 traded over the last 24 hours. More information can be found at https://morpho.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:43
$2.0392
$2.0441
$2.0348
$2.0441
17.28M
1.06B
2026/07/22 03:59
$2.0325
$2.0402
$2.028
$2.0391
17.38M
1.05B
2026/07/22 02:59
$2.0315
$2.033
$2.0248
$2.0312
17.03M
1.05B
2026/07/22 01:59
$2.0312
$2.048
$2.0295
$2.0314
16.96M
1.05B
2026/07/22 00:58
$2.0212
$2.0312
$2.0212
$2.0312
16.55M
1.05B
2026/07/21 23:59
$2.0128
$2.0207
$2.0089
$2.0205
17M
1.04B
2026/07/21 22:59
$1.99
$2.0144
$1.9888
$2.0128
17.22M
1.04B
2026/07/21 21:59
$1.9923
$1.9948
$1.9763
$1.9902
17.32M
1.03B
2026/07/21 20:59
$1.9951
$1.9963
$1.9833
$1.9922
16.98M
1.03B
2026/07/21 19:59
$1.9985
$2.0011
$1.9873
$1.9951
16.82M
1.03B
2026/07/21 18:59
$1.9985
$2.0046
$1.9979
$1.9983
16.7M
1.03B
2026/07/21 17:59
$2.0207
$2.0207
$1.9951
$1.9984
16.7M
1.03B
2026/07/21 16:59
$2.0149
$2.0283
$2.0149
$2.0209
16.04M
1.04B
2026/07/21 15:59
$2.0025
$2.0146
$2.0019
$2.0108
15.23M
1.04B
2026/07/21 14:58
$2.0169
$2.0188
$2.0013
$2.0021
15.64M
1.03B
2026/07/21 13:59
$2.0005
$2.0194
$2.0005
$2.0168
15.48M
1.04B
2026/07/21 12:59
$1.9985
$2.0059
$1.9976
$2.0003
15.07M
1.03B
2026/07/21 11:59
$1.9964
$2.009
$1.9951
$1.9985
14.92M
1.03B
2026/07/21 10:59
$1.9883
$1.997
$1.9829
$1.997
14.98M
1.03B
2026/07/21 09:59
$1.9898
$1.9898
$1.9858
$1.9883
15.02M
1.03B
2026/07/21 08:59
$1.996
$2.0111
$1.9898
$1.9898
15.13M
1.03B
2026/07/21 07:59
$1.9849
$2.0003
$1.9849
$1.9959
14.97M
1.03B
2026/07/21 06:59
$1.9907
$1.9927
$1.984
$1.9847
15.12M
1.02B
2026/07/21 05:59
$1.9919
$2.0004
$1.9911
$1.9911
15.21M
1.03B
2026/07/21 04:58
$1.9863
$1.992
$1.9859
$1.992
15.15M
1.03B