Stable,STABLE
市值排名=56当前价格$0.0369（≈ ¥0.2495）
+2.43%市值9.1亿
24H 成交额2,031.49万
24H 成交额变化+21.68%
CEX 成交额1,848.6万
DEX 成交额182.89万
1H 涨跌幅-2.25%
24H 涨跌幅+2.43%
7D 涨跌幅-0.93%
30D 涨跌幅+6.93%
60D 涨跌幅+7.99%
90D 涨跌幅+39.74%
市值占比+0.04%
完全稀释估值36.87亿
已铸造市值36.87亿
市场交易对数量143
流通供应量246.92亿 STABLE
总供应量1,000亿 STABLE
最大供应量1,000亿 STABLE
24H 最高价$0.039
24H 最低价$0.0358
24H 涨跌幅+2.45%
7D 最高价$0.0398
7D 最低价$0.0343
7D 涨跌幅-0.93%
30D 最高价$0.0398
30D 最低价$0.0332
30D 涨跌幅+6.93%
数据更新2026-07-22 04:44:00
STABLE时段涨幅
USD · 开高低收 · 24H成交额STABLE · 07/22 04:44开 $0.0366高 $0.0369低 $0.0364收 $0.036924H成交额 20.31M
高 $0.039低 $0.0358
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Stable介绍
Stable (STABLE) is a cryptocurrency . Stable has a current supply of 100,000,000,000 with 24,506,804,526 in circulation. The last known price of Stable is 0.03683488 USD and is up 0.70 over the last 24 hours. It is currently trading on 142 active market(s) with $14,561,987.05 traded over the last 24 hours. More information can be found at https://www.stable.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:44
$0.0366
$0.0369
$0.0364
$0.0369
20.31M
910.28M
2026/07/22 03:59
$0.0382
$0.0382
$0.0366
$0.0366
19.99M
904.49M
2026/07/22 02:59
$0.0388
$0.0388
$0.0382
$0.0382
20.22M
942.96M
2026/07/22 01:59
$0.0386
$0.0388
$0.0386
$0.0388
20.35M
957.17M
2026/07/22 00:59
$0.0388
$0.0389
$0.0383
$0.0386
20.19M
953.76M
2026/07/21 23:59
$0.0384
$0.039
$0.0384
$0.0388
20.25M
957.69M
2026/07/21 22:59
$0.0381
$0.0385
$0.0381
$0.0384
20.28M
948.97M
2026/07/21 21:59
$0.0378
$0.0381
$0.0378
$0.0381
20M
939.84M
2026/07/21 20:59
$0.0377
$0.0378
$0.0376
$0.0378
19.87M
932.12M
2026/07/21 19:59
$0.0374
$0.0378
$0.0373
$0.0377
19.86M
931.2M
2026/07/21 18:59
$0.0376
$0.0378
$0.0373
$0.0374
19.8M
923.78M
2026/07/21 17:59
$0.0374
$0.0376
$0.0374
$0.0376
19.35M
928.18M
2026/07/21 16:59
$0.037
$0.0374
$0.037
$0.0374
18.77M
923.81M
2026/07/21 15:59
$0.037
$0.0371
$0.0369
$0.037
18.03M
913.91M
2026/07/21 14:59
$0.0367
$0.0371
$0.0367
$0.0371
17.53M
915.02M
2026/07/21 13:59
$0.0369
$0.0369
$0.0367
$0.0367
17.06M
906.39M
2026/07/21 12:59
$0.0368
$0.0369
$0.0367
$0.0369
16.81M
909.88M
2026/07/21 11:59
$0.0362
$0.0369
$0.0362
$0.0368
16.34M
907.13M
2026/07/21 10:59
$0.0362
$0.0362
$0.0361
$0.0362
15.73M
892.11M
2026/07/21 09:59
$0.0363
$0.0363
$0.0362
$0.0362
15.76M
893.81M
2026/07/21 08:59
$0.0362
$0.0363
$0.0361
$0.0363
15.96M
894.78M
2026/07/21 07:59
$0.0361
$0.0362
$0.0361
$0.0362
16.16M
892.61M
2026/07/21 06:59
$0.0359
$0.0362
$0.0359
$0.0361
16.27M
891.12M
2026/07/21 05:59
$0.036
$0.036
$0.0358
$0.0359
16.61M
884.84M
2026/07/21 04:59
$0.036
$0.036
$0.036
$0.036
16.68M
887.33M