莱特币,Litecoin,LTC
市值排名=23当前价格$46.96（≈ ¥317.73）
-0.83%市值36.35亿
24H 成交额2.18亿
24H 成交额变化-31.85%
CEX 成交额2.18亿
DEX 成交额6.26万
1H 涨跌幅-0.39%
24H 涨跌幅-0.83%
7D 涨跌幅+4.60%
30D 涨跌幅+4.13%
60D 涨跌幅-11.61%
90D 涨跌幅-15.93%
市值占比+0.16%
完全稀释估值39.44亿
已铸造市值39.44亿
市场交易对数量1542
流通供应量7,741.31万 LTC
总供应量8,400万 LTC
最大供应量8,400万 LTC
24H 最高价$48.00
24H 最低价$46.93
24H 涨跌幅-0.82%
7D 最高价$48.00
7D 最低价$44.12
7D 涨跌幅+4.60%
30D 最高价$48.00
30D 最低价$39.39
30D 涨跌幅+4.13%
数据更新2026-07-22 04:43:00
LTC时段涨幅
USD · 开高低收 · 24H成交额LTC · 07/22 04:43开 $47.14高 $47.14低 $46.93收 $46.9624H成交额 217.58M
高 $48.00低 $46.93
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
莱特币介绍
Litecoin (LTC) is a cryptocurrency . Users are able to generate LTC through the process of mining. Litecoin has a current supply of 84,000,000 with 77,390,260.12302045 in circulation. The last known price of Litecoin is 45.56890189 USD and is up 2.18 over the last 24 hours. It is currently trading on 1540 active market(s) with $307,573,129.24 traded over the last 24 hours. More information can be found at https://litecoin.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:43
$47.14
$47.14
$46.93
$46.96
217.58M
3.64B
2026/07/22 03:59
$47.38
$47.42
$47.11
$47.13
218.07M
3.65B
2026/07/22 02:59
$47.26
$47.41
$47.24
$47.38
219.29M
3.67B
2026/07/22 01:59
$47.69
$47.69
$47.16
$47.26
225.18M
3.66B
2026/07/22 00:59
$47.83
$47.84
$47.51
$47.70
229.03M
3.69B
2026/07/21 23:59
$47.78
$47.87
$47.69
$47.83
237.39M
3.7B
2026/07/21 22:59
$47.79
$48.00
$47.76
$47.78
244.03M
3.7B
2026/07/21 21:59
$47.48
$47.78
$47.43
$47.78
236.89M
3.7B
2026/07/21 20:59
$47.39
$47.53
$47.37
$47.47
252.14M
3.68B
2026/07/21 19:59
$47.33
$47.47
$47.29
$47.39
258.61M
3.67B
2026/07/21 18:59
$47.68
$47.68
$47.33
$47.33
264.22M
3.66B
2026/07/21 17:59
$47.68
$47.70
$47.41
$47.68
259.75M
3.69B
2026/07/21 16:59
$47.53
$47.73
$47.50
$47.68
266.45M
3.69B
2026/07/21 15:59
$47.53
$47.54
$47.47
$47.53
279.17M
3.68B
2026/07/21 14:59
$47.46
$47.54
$47.34
$47.53
280.67M
3.68B
2026/07/21 13:59
$47.26
$47.50
$47.26
$47.46
289.94M
3.67B
2026/07/21 12:59
$47.29
$47.52
$47.26
$47.26
293.22M
3.66B
2026/07/21 11:58
$47.29
$47.42
$47.27
$47.29
292.81M
3.66B
2026/07/21 10:58
$47.23
$47.29
$47.14
$47.29
295.56M
3.66B
2026/07/21 09:59
$47.38
$47.38
$47.23
$47.23
296.62M
3.66B
2026/07/21 08:59
$47.34
$47.43
$47.30
$47.39
301.58M
3.67B
2026/07/21 07:59
$47.29
$47.39
$47.28
$47.34
309.96M
3.66B
2026/07/21 06:59
$47.47
$47.48
$47.30
$47.30
312.56M
3.66B
2026/07/21 05:59
$47.39
$47.52
$47.38
$47.46
319.03M
3.67B
2026/07/21 04:59
$47.35
$47.40
$47.35
$47.40
320.14M
3.67B