Gram (prev. Toncoin),GRAM
市值排名=20当前价格$1.5364（≈ ¥10.40）
+6.35%市值41.96亿
24H 成交额1.01亿
24H 成交额变化+101.22%
CEX 成交额9,681.26万
DEX 成交额447.24万
1H 涨跌幅+0.60%
24H 涨跌幅+6.35%
7D 涨跌幅-5.00%
30D 涨跌幅-8.02%
60D 涨跌幅-18.96%
90D 涨跌幅+11.68%
市值占比+0.19%
完全稀释估值80.17亿
已铸造市值80.17亿
市场交易对数量906
流通供应量27.31亿 GRAM
总供应量52.18亿 GRAM
最大供应量—
24H 最高价$1.5429
24H 最低价$1.4264
24H 涨跌幅+6.36%
7D 最高价$1.6187
7D 最低价$1.3852
7D 涨跌幅-5.00%
30D 最高价$1.8351
30D 最低价$1.3852
30D 涨跌幅-8.02%
数据更新2026-07-22 04:47:00
GRAM时段涨幅
USD · 开高低收 · 24H成交额GRAM · 07/22 04:47开 $1.5348高 $1.5395低 $1.5341收 $1.536424H成交额 101.28M
高 $1.5429低 $1.4264
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Gram (prev. Toncoin)介绍
Gram (prev. Toncoin) (GRAM) is a cryptocurrency launched in 2021. Gram (prev. Toncoin) has a current supply of 5,214,717,235.69687744 with 2,726,998,864.47134272 in circulation. The last known price of Gram (prev. Toncoin) is 1.59801212 USD and is down -1.60 over the last 24 hours. It is currently trading on 904 active market(s) with $51,060,857.73 traded over the last 24 hours. More information can be found at https://ton.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:47
$1.5348
$1.5395
$1.5341
$1.5364
101.28M
4.2B
2026/07/22 03:59
$1.5381
$1.5381
$1.5257
$1.533
100.02M
4.19B
2026/07/22 02:59
$1.5215
$1.5389
$1.5215
$1.5383
98.65M
4.2B
2026/07/22 01:59
$1.5153
$1.5306
$1.5084
$1.5216
94.96M
4.16B
2026/07/22 00:59
$1.5285
$1.5326
$1.5017
$1.5151
89.99M
4.14B
2026/07/21 23:59
$1.4996
$1.5335
$1.4993
$1.5282
83.51M
4.17B
2026/07/21 22:59
$1.4481
$1.5429
$1.4346
$1.4988
72.18M
4.09B
2026/07/21 21:59
$1.4493
$1.4515
$1.4479
$1.4481
49.31M
3.95B
2026/07/21 20:59
$1.4503
$1.451
$1.4476
$1.4493
49.22M
3.96B
2026/07/21 19:59
$1.4555
$1.4555
$1.4478
$1.4503
50.7M
3.96B
2026/07/21 18:59
$1.4605
$1.4605
$1.4549
$1.4555
52.76M
3.97B
2026/07/21 17:59
$1.4656
$1.4656
$1.4605
$1.4605
53.94M
3.99B
2026/07/21 16:59
$1.4502
$1.4656
$1.4502
$1.4656
54.23M
4B
2026/07/21 15:59
$1.4525
$1.4533
$1.4484
$1.4501
54.16M
3.96B
2026/07/21 14:59
$1.4562
$1.4566
$1.452
$1.4526
54.71M
3.97B
2026/07/21 13:59
$1.4426
$1.4566
$1.44
$1.456
54.96M
3.98B
2026/07/21 12:59
$1.4428
$1.4522
$1.4414
$1.4434
52.77M
3.94B
2026/07/21 11:59
$1.4413
$1.4478
$1.4413
$1.4429
51.54M
3.94B
2026/07/21 10:59
$1.4344
$1.4413
$1.4315
$1.4413
51.16M
3.94B
2026/07/21 09:59
$1.437
$1.4372
$1.4327
$1.4344
51.35M
3.92B
2026/07/21 08:59
$1.4314
$1.4394
$1.4298
$1.4369
50.79M
3.92B
2026/07/21 07:59
$1.4295
$1.4314
$1.4286
$1.4314
51.64M
3.91B
2026/07/21 06:59
$1.4312
$1.4331
$1.4264
$1.4296
52.19M
3.9B
2026/07/21 05:59
$1.449
$1.4494
$1.4318
$1.4318
52.11M
3.91B
2026/07/21 04:59
$1.4443
$1.4492
$1.4443
$1.4491
50.27M
3.96B