Global Dollar,USDG
市值排名=24当前价格$1.0001（≈ ¥6.7667）
-0.00%市值32.41亿
24H 成交额1.56亿
24H 成交额变化-13.99%
CEX 成交额2,115.99万
DEX 成交额1.35亿
1H 涨跌幅-0.01%
24H 涨跌幅-0.00%
7D 涨跌幅+0.00%
30D 涨跌幅+0.02%
60D 涨跌幅+0.02%
90D 涨跌幅+0.03%
市值占比+0.14%
完全稀释估值32.41亿
已铸造市值32.41亿
市场交易对数量162
流通供应量32.4亿 USDG
总供应量32.4亿 USDG
最大供应量—
24H 最高价$1.0003
24H 最低价$0.9997
24H 涨跌幅+0.01%
7D 最高价$1.0007
7D 最低价$0.9997
7D 涨跌幅+0.00%
30D 最高价$1.0007
30D 最低价$0.9995
30D 涨跌幅+0.01%
数据更新2026-07-22 04:50:00
USDG时段涨幅
USD · 开高低收 · 24H成交额USDG · 07/22 04:50开 $1.0001高 $1.0001低 $1.00收 $1.000124H成交额 156.4M
高 $1.0003低 $0.9997
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Global Dollar介绍
Global Dollar (USDG) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Global Dollar has a current supply of 3,159,445,122.351276. The last known price of Global Dollar is 0.99997573 USD and is up -0.00 over the last 24 hours. It is currently trading on 82 active market(s) with $207,118,548.01 traded over the last 24 hours. More information can be found at https://globaldollar.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:50
$1.0001
$1.0001
$1.00
$1.0001
156.4M
3.24B
2026/07/22 03:58
$1.00
$1.0003
$0.9999
$1.0001
163.29M
3.24B
2026/07/22 02:59
$0.9999
$1.00
$0.9998
$0.9999
162.76M
3.24B
2026/07/22 01:59
$1.00
$1.0001
$0.9999
$1.00
163.89M
3.24B
2026/07/22 00:59
$1.00
$1.0002
$0.9999
$1.00
161.1M
3.24B
2026/07/21 23:59
$0.9999
$1.0002
$0.9998
$1.00
161.37M
3.24B
2026/07/21 22:59
$1.0001
$1.0001
$0.9998
$1.00
161.46M
3.24B
2026/07/21 21:59
$1.0001
$1.0002
$0.9999
$1.0001
164.15M
3.24B
2026/07/21 20:59
$1.0001
$1.0002
$0.9999
$1.0001
165.72M
3.24B
2026/07/21 19:59
$1.00
$1.0002
$0.9999
$1.0001
159.99M
3.24B
2026/07/21 18:59
$1.0001
$1.0001
$0.9999
$1.00
161.19M
3.24B
2026/07/21 17:59
$1.0001
$1.0002
$1.00
$1.0002
161.39M
3.24B
2026/07/21 16:59
$1.0002
$1.0002
$0.9999
$1.0001
163.62M
3.24B
2026/07/21 15:59
$1.00
$1.0003
$1.00
$1.0002
164.33M
3.24B
2026/07/21 14:59
$0.9999
$1.0002
$0.9999
$1.0001
166.35M
3.24B
2026/07/21 13:59
$1.00
$1.0001
$0.9999
$1.00
171.46M
3.24B
2026/07/21 12:59
$1.00
$1.0001
$0.9999
$1.00
176.04M
3.24B
2026/07/21 11:59
$1.00
$1.0001
$0.9999
$1.0001
174.84M
3.24B
2026/07/21 10:59
$0.9999
$1.0001
$0.9997
$1.00
175.55M
3.24B
2026/07/21 09:59
$1.00
$1.0001
$0.9998
$0.9999
177.07M
3.24B
2026/07/21 08:59
$1.00
$1.0001
$0.9999
$1.0001
180.04M
3.24B
2026/07/21 07:59
$1.00
$1.0001
$0.9999
$1.0001
183.39M
3.24B
2026/07/21 06:59
$1.00
$1.0001
$0.9997
$1.00
185.11M
3.24B
2026/07/21 05:59
$1.00
$1.0001
$0.9998
$1.00
188.63M
3.24B
2026/07/21 04:59
$1.00
$1.0001
$0.9999
$0.9999
181.35M
3.23B