JUST,JST
市值排名=59当前价格$0.1006（≈ ¥0.6804）
-0.53%市值8.23亿
24H 成交额3,439.61万
24H 成交额变化-12.77%
CEX 成交额3,415.22万
DEX 成交额24.39万
1H 涨跌幅+0.50%
24H 涨跌幅-0.53%
7D 涨跌幅+0.10%
30D 涨跌幅+20.38%
60D 涨跌幅+8.42%
90D 涨跌幅+22.16%
市值占比+0.04%
完全稀释估值8.23亿
已铸造市值8.23亿
市场交易对数量225
流通供应量81.89亿 JST
总供应量81.89亿 JST
最大供应量—
24H 最高价$0.1023
24H 最低价$0.0994
24H 涨跌幅-0.55%
7D 最高价$0.1023
7D 最低价$0.0957
7D 涨跌幅+0.10%
30D 最高价$0.1045
30D 最低价$0.0801
30D 涨跌幅+20.38%
数据更新2026-07-22 04:44:00
JST时段涨幅
USD · 开高低收 · 24H成交额JST · 07/22 04:44开 $0.1003高 $0.1006低 $0.1003收 $0.100624H成交额 34.4M
高 $0.1023低 $0.0994
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
JUST介绍
JUST (JST) is a cryptocurrency launched in 2020and operates on the Tron20 platform. JUST has a current supply of 8,543,764,567.31273541. The last known price of JUST is 0.09923699 USD and is down -0.87 over the last 24 hours. It is currently trading on 225 active market(s) with $40,552,520.27 traded over the last 24 hours. More information can be found at https://just.network/#/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:44
$0.1003
$0.1006
$0.1003
$0.1006
34.4M
823.44M
2026/07/22 03:59
$0.0996
$0.1003
$0.0996
$0.1003
34.45M
821.73M
2026/07/22 02:59
$0.1008
$0.1008
$0.0994
$0.0996
35.2M
815.2M
2026/07/22 01:59
$0.1006
$0.1009
$0.1006
$0.1007
34.61M
824.65M
2026/07/22 00:59
$0.1004
$0.1006
$0.1004
$0.1006
34.9M
823.9M
2026/07/21 23:59
$0.1005
$0.1006
$0.1003
$0.1004
35.24M
821.98M
2026/07/21 22:59
$0.1006
$0.1008
$0.1005
$0.1005
35.34M
823.01M
2026/07/21 21:58
$0.1006
$0.1009
$0.1006
$0.1006
35.37M
824.14M
2026/07/21 20:59
$0.1001
$0.1006
$0.1001
$0.1006
36.15M
823.62M
2026/07/21 19:58
$0.101
$0.101
$0.1001
$0.1001
37.45M
820.05M
2026/07/21 18:58
$0.1011
$0.1015
$0.1009
$0.101
37.33M
827.28M
2026/07/21 17:58
$0.1012
$0.1013
$0.101
$0.1011
38.71M
828.11M
2026/07/21 16:58
$0.1013
$0.1013
$0.1012
$0.1012
40.71M
829.1M
2026/07/21 15:59
$0.1009
$0.1013
$0.1009
$0.1013
41.54M
829.77M
2026/07/21 14:59
$0.1008
$0.101
$0.1008
$0.1009
41.19M
826.25M
2026/07/21 13:59
$0.1015
$0.1016
$0.1008
$0.1008
41.66M
825.78M
2026/07/21 12:59
$0.1016
$0.1017
$0.1016
$0.1016
40.41M
831.89M
2026/07/21 11:59
$0.1016
$0.1019
$0.1013
$0.1016
40.2M
831.92M
2026/07/21 10:59
$0.1019
$0.102
$0.1011
$0.1016
39.4M
832.1M
2026/07/21 09:59
$0.1022
$0.1023
$0.102
$0.102
36.81M
835.03M
2026/07/21 08:59
$0.1022
$0.1023
$0.1021
$0.1022
37.87M
837.11M
2026/07/21 07:59
$0.1016
$0.1022
$0.1015
$0.1022
39.98M
837.18M
2026/07/21 06:59
$0.1015
$0.1019
$0.1015
$0.1015
39.86M
831.54M
2026/07/21 05:59
$0.1011
$0.1015
$0.1011
$0.1015
40.47M
831.2M
2026/07/21 04:59
$0.1011
$0.1011
$0.1011
$0.1011
39.47M
828.2M