波卡,Polkadot,DOT
市值排名=45当前价格$0.8516（≈ ¥5.7623）
+2.99%市值14.43亿
24H 成交额1.02亿
24H 成交额变化+9.69%
CEX 成交额1.02亿
DEX 成交额2.84万
1H 涨跌幅-0.47%
24H 涨跌幅+2.99%
7D 涨跌幅+0.86%
30D 涨跌幅-11.26%
60D 涨跌幅-33.55%
90D 涨跌幅-33.16%
市值占比+0.06%
完全稀释估值17.88亿
已铸造市值14.43亿
市场交易对数量1055
流通供应量16.94亿 DOT
总供应量16.94亿 DOT
最大供应量21亿 DOT
24H 最高价$0.8673
24H 最低价$0.8207
24H 涨跌幅+3.00%
7D 最高价$0.8706
7D 最低价$0.8018
7D 涨跌幅+0.85%
30D 最高价$0.976
30D 最低价$0.7988
30D 涨跌幅-11.27%
数据更新2026-07-22 04:43:00
DOT时段涨幅
USD · 开高低收 · 24H成交额DOT · 07/22 04:43开 $0.8555高 $0.8555低 $0.8508收 $0.851624H成交额 101.94M
高 $0.8673低 $0.8207
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
波卡介绍
Polkadot (DOT) is a cryptocurrency . Polkadot has a current supply of 1,693,399,150.58252032. The last known price of Polkadot is 0.85859232 USD and is up 1.02 over the last 24 hours. It is currently trading on 1054 active market(s) with $86,273,974.79 traded over the last 24 hours. More information can be found at https://polkadot.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:43
$0.8555
$0.8555
$0.8508
$0.8516
101.94M
1.44B
2026/07/22 03:58
$0.8545
$0.8573
$0.8532
$0.8557
102.65M
1.45B
2026/07/22 02:59
$0.8546
$0.8552
$0.8523
$0.8544
104.08M
1.45B
2026/07/22 01:59
$0.8522
$0.8552
$0.8513
$0.8547
104.4M
1.45B
2026/07/22 00:59
$0.8551
$0.8555
$0.8518
$0.8525
105.54M
1.44B
2026/07/21 23:58
$0.8581
$0.8583
$0.8527
$0.8549
109.21M
1.45B
2026/07/21 22:59
$0.8601
$0.862
$0.8568
$0.858
110.89M
1.45B
2026/07/21 21:58
$0.8594
$0.8616
$0.8579
$0.8598
109.71M
1.46B
2026/07/21 20:59
$0.8575
$0.8595
$0.8568
$0.8595
103.83M
1.46B
2026/07/21 19:58
$0.8599
$0.8605
$0.8564
$0.8577
104.37M
1.45B
2026/07/21 18:59
$0.8651
$0.8673
$0.8581
$0.8593
106.28M
1.46B
2026/07/21 17:59
$0.8574
$0.8651
$0.8558
$0.8651
103.85M
1.47B
2026/07/21 16:59
$0.8557
$0.8588
$0.8557
$0.8588
98.53M
1.46B
2026/07/21 15:59
$0.8579
$0.8592
$0.854
$0.8557
95.78M
1.45B
2026/07/21 14:58
$0.846
$0.8618
$0.846
$0.858
91.05M
1.45B
2026/07/21 13:58
$0.8347
$0.8461
$0.8347
$0.8461
85.27M
1.43B
2026/07/21 12:59
$0.8365
$0.838
$0.8329
$0.8347
85.03M
1.41B
2026/07/21 11:58
$0.8318
$0.8362
$0.8318
$0.8362
85.92M
1.42B
2026/07/21 10:59
$0.8273
$0.8318
$0.8247
$0.8318
86.54M
1.41B
2026/07/21 09:58
$0.8289
$0.83
$0.8274
$0.8274
87.75M
1.4B
2026/07/21 08:59
$0.8259
$0.8294
$0.8256
$0.8289
91.12M
1.4B
2026/07/21 07:59
$0.822
$0.8292
$0.822
$0.8262
94.12M
1.4B
2026/07/21 06:59
$0.8259
$0.8259
$0.8207
$0.822
94.07M
1.39B
2026/07/21 05:58
$0.8267
$0.8302
$0.8263
$0.8263
96.01M
1.4B
2026/07/21 04:59
$0.8264
$0.8267
$0.8257
$0.8267
93.47M
1.4B