Ondo,ONDO
市值排名=35当前价格$0.4014（≈ ¥2.7159）
+12.30%市值19.55亿
24H 成交额2.39亿
24H 成交额变化+162.17%
CEX 成交额2.38亿
DEX 成交额89.21万
1H 涨跌幅-0.02%
24H 涨跌幅+12.30%
7D 涨跌幅+27.86%
30D 涨跌幅+18.99%
60D 涨跌幅+1.98%
90D 涨跌幅+52.45%
市值占比+0.09%
完全稀释估值40.14亿
已铸造市值40.14亿
市场交易对数量440
流通供应量48.69亿 ONDO
总供应量100亿 ONDO
最大供应量—
24H 最高价$0.409
24H 最低价$0.3528
24H 涨跌幅+11.94%
7D 最高价$0.409
7D 最低价$0.3134
7D 涨跌幅+27.88%
30D 最高价$0.409
30D 最低价$0.2944
30D 涨跌幅+19.16%
数据更新2026-07-22 04:47:00
ONDO时段涨幅
USD · 开高低收 · 24H成交额ONDO · 07/22 04:47开 $0.4014高 $0.4018低 $0.3992收 $0.401424H成交额 239.11M
高 $0.409低 $0.3528
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Ondo介绍
Ondo (ONDO) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Ondo has a current supply of 10,000,000,000 with 4,869,330,647 in circulation. The last known price of Ondo is 0.33448455 USD and is up 6.34 over the last 24 hours. It is currently trading on 439 active market(s) with $91,782,216.39 traded over the last 24 hours. More information can be found at https://ondo.foundation/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:47
$0.4014
$0.4018
$0.3992
$0.4014
239.11M
1.95B
2026/07/22 03:59
$0.4007
$0.4036
$0.4007
$0.4013
237.94M
1.95B
2026/07/22 02:59
$0.3966
$0.4014
$0.396
$0.4006
236.14M
1.95B
2026/07/22 01:59
$0.4002
$0.4002
$0.3956
$0.3966
235.01M
1.93B
2026/07/22 00:58
$0.4074
$0.4074
$0.3996
$0.4002
231.1M
1.95B
2026/07/21 23:59
$0.4076
$0.4087
$0.4056
$0.4071
230.06M
1.98B
2026/07/21 22:59
$0.4069
$0.409
$0.4053
$0.4073
226.81M
1.98B
2026/07/21 21:59
$0.4001
$0.4068
$0.4001
$0.4068
213.6M
1.98B
2026/07/21 20:59
$0.4007
$0.4036
$0.3998
$0.4001
205.18M
1.95B
2026/07/21 19:59
$0.4031
$0.4046
$0.3999
$0.4009
201.9M
1.95B
2026/07/21 18:59
$0.4005
$0.4076
$0.4005
$0.4033
193.7M
1.96B
2026/07/21 17:59
$0.3908
$0.403
$0.3878
$0.4004
176.51M
1.95B
2026/07/21 16:59
$0.39
$0.3913
$0.3877
$0.3909
156.63M
1.9B
2026/07/21 15:59
$0.3773
$0.3915
$0.3773
$0.3902
138M
1.9B
2026/07/21 14:58
$0.3632
$0.3767
$0.3632
$0.3767
103.18M
1.83B
2026/07/21 13:59
$0.3626
$0.3637
$0.3626
$0.3632
96.06M
1.77B
2026/07/21 12:59
$0.3634
$0.3634
$0.3615
$0.3626
97.73M
1.77B
2026/07/21 11:59
$0.36
$0.364
$0.3597
$0.3634
97.27M
1.77B
2026/07/21 10:59
$0.3599
$0.3606
$0.3578
$0.36
95.3M
1.75B
2026/07/21 09:59
$0.3593
$0.3602
$0.3581
$0.3599
94.14M
1.75B
2026/07/21 08:59
$0.3574
$0.3602
$0.3573
$0.3593
94.06M
1.75B
2026/07/21 07:59
$0.3533
$0.3574
$0.3531
$0.3574
93.42M
1.74B
2026/07/21 06:59
$0.3544
$0.355
$0.3528
$0.3533
92.74M
1.72B
2026/07/21 05:59
$0.3594
$0.3594
$0.3545
$0.3545
92.81M
1.73B
2026/07/21 04:59
$0.3584
$0.3594
$0.3584
$0.3594
91.87M
1.75B