KuCoin Token,KCS
市值排名=55当前价格$6.6891（≈ ¥45.26）
-0.17%市值9.17亿
24H 成交额239万
24H 成交额变化-16.76%
CEX 成交额237.76万
DEX 成交额1.24万
1H 涨跌幅+0.02%
24H 涨跌幅-0.17%
7D 涨跌幅-4.22%
30D 涨跌幅-7.48%
60D 涨跌幅-14.45%
90D 涨跌幅-21.68%
市值占比+0.04%
完全稀释估值13.38亿
已铸造市值9.51亿
市场交易对数量67
流通供应量1.37亿 KCS
总供应量1.42亿 KCS
最大供应量2亿 KCS
24H 最高价$6.8108
24H 最低价$6.6674
24H 涨跌幅-0.20%
7D 最高价$7.0902
7D 最低价$6.5548
7D 涨跌幅-4.22%
30D 最高价$7.4582
30D 最低价$6.5548
30D 涨跌幅-7.48%
数据更新2026-07-22 04:44:00
KCS时段涨幅
USD · 开高低收 · 24H成交额KCS · 07/22 04:44开 $6.6798高 $6.6964低 $6.6765收 $6.689124H成交额 2.39M
高 $6.8108低 $6.6674
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
KuCoin Token介绍
KuCoin Token (KCS) is a cryptocurrency and operates on the Ethereum platform. KuCoin Token has a current supply of 142,155,021.29577178 with 137,155,021.29577178 in circulation. The last known price of KuCoin Token is 6.99907235 USD and is down -0.58 over the last 24 hours. It is currently trading on 67 active market(s) with $2,867,778.40 traded over the last 24 hours. More information can be found at https://www.kucoin.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:44
$6.6798
$6.6964
$6.6765
$6.6891
2.39M
917.44M
2026/07/22 03:58
$6.6754
$6.6898
$6.6695
$6.689
2.38M
917.42M
2026/07/22 02:59
$6.6863
$6.6966
$6.6701
$6.6722
2.43M
915.13M
2026/07/22 01:59
$6.7222
$6.7227
$6.6835
$6.6863
2.42M
917.06M
2026/07/22 00:59
$6.7191
$6.7228
$6.6979
$6.7184
2.42M
921.46M
2026/07/21 23:59
$6.7287
$6.7351
$6.7135
$6.7164
2.59M
921.19M
2026/07/21 22:59
$6.7278
$6.7428
$6.7254
$6.7331
2.63M
923.47M
2026/07/21 21:59
$6.7572
$6.7572
$6.7033
$6.7275
2.6M
922.72M
2026/07/21 20:59
$6.7402
$6.7626
$6.7341
$6.756
2.71M
926.62M
2026/07/21 19:59
$6.7402
$6.7473
$6.7337
$6.7402
2.71M
924.45M
2026/07/21 18:59
$6.7572
$6.7745
$6.7345
$6.7345
2.76M
923.67M
2026/07/21 17:59
$6.7866
$6.7866
$6.7443
$6.7572
2.72M
926.78M
2026/07/21 16:59
$6.7868
$6.8108
$6.7698
$6.7866
2.72M
930.82M
2026/07/21 15:59
$6.7704
$6.787
$6.7637
$6.787
2.64M
930.87M
2026/07/21 14:59
$6.7705
$6.7847
$6.7558
$6.7667
2.82M
928.09M
2026/07/21 13:59
$6.7534
$6.7699
$6.7514
$6.7676
2.88M
928.22M
2026/07/21 12:59
$6.7564
$6.7657
$6.7511
$6.7538
2.89M
926.32M
2026/07/21 11:59
$6.7318
$6.7595
$6.7304
$6.7564
2.92M
926.67M
2026/07/21 10:59
$6.7118
$6.7318
$6.7102
$6.7318
2.86M
923.3M
2026/07/21 09:59
$6.7276
$6.7326
$6.7064
$6.7118
2.82M
920.56M
2026/07/21 08:59
$6.6856
$6.7315
$6.6856
$6.7276
2.84M
922.73M
2026/07/21 07:59
$6.6684
$6.6983
$6.6684
$6.6934
2.84M
918.03M
2026/07/21 06:59
$6.6972
$6.7043
$6.6674
$6.6681
2.84M
914.56M
2026/07/21 05:59
$6.7043
$6.7102
$6.6931
$6.6961
2.88M
918.4M
2026/07/21 04:59
$6.7026
$6.7058
$6.7023
$6.7054
2.88M
919.68M