Sui,SUI
市值排名=25当前价格$0.7687（≈ ¥5.201）
+0.18%市值31.15亿
24H 成交额1.96亿
24H 成交额变化-12.96%
CEX 成交额1.8亿
DEX 成交额1,576.26万
1H 涨跌幅+0.45%
24H 涨跌幅+0.18%
7D 涨跌幅+1.32%
30D 涨跌幅+8.90%
60D 涨跌幅-27.45%
90D 涨跌幅-19.44%
市值占比+0.14%
完全稀释估值76.87亿
已铸造市值76.87亿
市场交易对数量950
流通供应量40.52亿 SUI
总供应量100亿 SUI
最大供应量100亿 SUI
24H 最高价$0.7768
24H 最低价$0.7599
24H 涨跌幅+0.19%
7D 最高价$0.7768
7D 最低价$0.7218
7D 涨跌幅+1.31%
30D 最高价$0.7811
30D 最低价$0.6557
30D 涨跌幅+8.88%
数据更新2026-07-22 04:48:00
SUI时段涨幅
USD · 开高低收 · 24H成交额SUI · 07/22 04:48开 $0.7653高 $0.7688低 $0.7653收 $0.768724H成交额 195.54M
高 $0.7768低 $0.7599
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Sui介绍
Sui (SUI) is a cryptocurrency launched in 2023. Sui has a current supply of 10,000,000,000 with 4,052,334,085.342099 in circulation. The last known price of Sui is 0.75851571 USD and is down -0.64 over the last 24 hours. It is currently trading on 948 active market(s) with $239,870,314.92 traded over the last 24 hours. More information can be found at https://sui.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:48
$0.7653
$0.7688
$0.7653
$0.7687
195.54M
3.11B
2026/07/22 03:59
$0.7639
$0.7659
$0.7636
$0.7652
195.46M
3.1B
2026/07/22 02:59
$0.7636
$0.7648
$0.7631
$0.7639
199.29M
3.1B
2026/07/22 01:59
$0.7692
$0.7692
$0.7629
$0.7635
206.72M
3.09B
2026/07/22 00:59
$0.7663
$0.7689
$0.7663
$0.7689
216.29M
3.12B
2026/07/21 23:59
$0.7671
$0.7679
$0.7637
$0.7662
225.24M
3.11B
2026/07/21 22:59
$0.7689
$0.7689
$0.7655
$0.7671
225.78M
3.11B
2026/07/21 21:59
$0.7688
$0.7701
$0.7671
$0.7688
223.04M
3.12B
2026/07/21 20:59
$0.7688
$0.7698
$0.768
$0.7688
224.06M
3.12B
2026/07/21 19:59
$0.7716
$0.7719
$0.7679
$0.7689
230.95M
3.12B
2026/07/21 18:59
$0.7728
$0.7736
$0.7714
$0.7716
231.75M
3.13B
2026/07/21 17:59
$0.7718
$0.7737
$0.771
$0.7728
231.55M
3.13B
2026/07/21 16:59
$0.7765
$0.7766
$0.7727
$0.7727
234.79M
3.13B
2026/07/21 15:59
$0.7739
$0.7768
$0.7726
$0.7764
238.39M
3.15B
2026/07/21 14:58
$0.7732
$0.7757
$0.7726
$0.774
234.47M
3.14B
2026/07/21 13:59
$0.7691
$0.7748
$0.7688
$0.7731
230.01M
3.13B
2026/07/21 12:59
$0.7674
$0.7693
$0.7654
$0.7691
224.15M
3.12B
2026/07/21 11:59
$0.7655
$0.7675
$0.7653
$0.7674
221.14M
3.11B
2026/07/21 10:59
$0.7641
$0.7661
$0.7614
$0.7655
219.68M
3.1B
2026/07/21 09:59
$0.7695
$0.7697
$0.7641
$0.7641
220.16M
3.1B
2026/07/21 08:59
$0.7639
$0.7696
$0.7631
$0.7695
220.79M
3.12B
2026/07/21 07:59
$0.7608
$0.7642
$0.7608
$0.764
225.52M
3.1B
2026/07/21 06:59
$0.7653
$0.7653
$0.7599
$0.7607
225.87M
3.08B
2026/07/21 05:58
$0.7686
$0.7697
$0.7654
$0.7654
226.98M
3.1B
2026/07/21 04:59
$0.7673
$0.7686
$0.7673
$0.7686
224.89M
3.11B