Aster,ASTER
市值排名=39当前价格$0.6257（≈ ¥4.2338）
+0.13%市值16.89亿
24H 成交额5,368.85万
24H 成交额变化+5.92%
CEX 成交额5,075.94万
DEX 成交额292.91万
1H 涨跌幅+0.04%
24H 涨跌幅+0.13%
7D 涨跌幅-0.15%
30D 涨跌幅-2.08%
60D 涨跌幅-7.16%
90D 涨跌幅-7.70%
市值占比+0.07%
完全稀释估值50.06亿
已铸造市值48.91亿
市场交易对数量458
流通供应量27亿 ASTER
总供应量78.16亿 ASTER
最大供应量80亿 ASTER
24H 最高价$0.6319
24H 最低价$0.6239
24H 涨跌幅+0.13%
7D 最高价$0.6389
7D 最低价$0.6098
7D 涨跌幅-0.15%
30D 最高价$0.6534
30D 最低价$0.5897
30D 涨跌幅-2.08%
数据更新2026-07-22 04:44:00
ASTER时段涨幅
USD · 开高低收 · 24H成交额ASTER · 07/22 04:44开 $0.6254高 $0.6259低 $0.6249收 $0.625724H成交额 53.69M
高 $0.6319低 $0.6239
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Aster介绍
Aster (ASTER) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. Aster has a current supply of 7,816,197,874.51672823 with 2,700,029,094.98648173 in circulation. The last known price of Aster is 0.63326229 USD and is up 0.40 over the last 24 hours. It is currently trading on 458 active market(s) with $57,922,922.92 traded over the last 24 hours. More information can be found at https://www.asterdex.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:44
$0.6254
$0.6259
$0.6249
$0.6257
53.69M
1.69B
2026/07/22 03:59
$0.6255
$0.6256
$0.6249
$0.6254
53.55M
1.69B
2026/07/22 02:59
$0.6256
$0.6261
$0.6251
$0.6256
53.82M
1.69B
2026/07/22 01:59
$0.626
$0.626
$0.6244
$0.6251
53.49M
1.69B
2026/07/22 00:59
$0.6271
$0.6272
$0.6258
$0.626
53.27M
1.69B
2026/07/21 23:59
$0.6261
$0.6282
$0.6261
$0.6272
53.91M
1.69B
2026/07/21 22:59
$0.6287
$0.6289
$0.626
$0.626
54.15M
1.69B
2026/07/21 21:59
$0.629
$0.6291
$0.6276
$0.6286
53.48M
1.7B
2026/07/21 20:59
$0.6306
$0.6311
$0.629
$0.629
52.99M
1.7B
2026/07/21 19:58
$0.6297
$0.6307
$0.6295
$0.6307
52.88M
1.7B
2026/07/21 18:59
$0.6299
$0.6301
$0.6294
$0.6297
52.14M
1.7B
2026/07/21 17:58
$0.6302
$0.6303
$0.6289
$0.63
51.75M
1.7B
2026/07/21 16:59
$0.6315
$0.6319
$0.6306
$0.6306
50.97M
1.7B
2026/07/21 15:59
$0.6308
$0.6316
$0.6307
$0.6316
49.82M
1.71B
2026/07/21 14:59
$0.6286
$0.6308
$0.6281
$0.6307
48.38M
1.7B
2026/07/21 13:59
$0.6277
$0.6286
$0.6275
$0.6286
47.52M
1.7B
2026/07/21 12:59
$0.6289
$0.6289
$0.6273
$0.6277
47.65M
1.69B
2026/07/21 11:59
$0.6309
$0.6309
$0.6287
$0.6289
47.97M
1.7B
2026/07/21 10:59
$0.629
$0.6309
$0.629
$0.6309
49.58M
1.7B
2026/07/21 09:59
$0.6287
$0.629
$0.6278
$0.629
49.07M
1.7B
2026/07/21 08:59
$0.6256
$0.6287
$0.6255
$0.6287
49.19M
1.7B
2026/07/21 07:59
$0.6242
$0.6257
$0.6242
$0.6257
50.89M
1.69B
2026/07/21 06:59
$0.6245
$0.625
$0.6239
$0.6241
50.05M
1.69B
2026/07/21 05:59
$0.625
$0.6251
$0.6241
$0.6245
50.98M
1.69B
2026/07/21 04:59
$0.625
$0.625
$0.6248
$0.625
50.75M
1.69B