Avalanche,AVAX
市值排名=27当前价格$6.5904（≈ ¥44.59）
-0.01%市值28.46亿
24H 成交额2.4亿
24H 成交额变化-18.58%
CEX 成交额2.37亿
DEX 成交额315.3万
1H 涨跌幅-0.32%
24H 涨跌幅-0.01%
7D 涨跌幅-0.73%
30D 涨跌幅+6.46%
60D 涨跌幅-28.58%
90D 涨跌幅-30.27%
市值占比+0.13%
完全稀释估值47.17亿
已铸造市值30.54亿
市场交易对数量1100
流通供应量4.32亿 AVAX
总供应量4.63亿 AVAX
最大供应量7.16亿 AVAX
24H 最高价$6.6785
24H 最低价$6.5509
24H 涨跌幅-0.00%
7D 最高价$6.7524
7D 最低价$6.38
7D 涨跌幅-0.72%
30D 最高价$7.0921
30D 最低价$5.9735
30D 涨跌幅+6.46%
数据更新2026-07-22 04:48:00
AVAX时段涨幅
USD · 开高低收 · 24H成交额AVAX · 07/22 04:48开 $6.6087高 $6.609低 $6.5853收 $6.590424H成交额 239.9M
高 $6.6785低 $6.5509
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Avalanche介绍
Avalanche (AVAX) is a cryptocurrency launched in 2020. Avalanche has a current supply of 463,441,061.1772119 with 431,771,961.1772119 in circulation. The last known price of Avalanche is 6.69363654 USD and is up 0.82 over the last 24 hours. It is currently trading on 1099 active market(s) with $212,848,758.32 traded over the last 24 hours. More information can be found at https://avax.network/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:48
$6.6087
$6.609
$6.5853
$6.5904
239.9M
2.85B
2026/07/22 03:59
$6.6069
$6.6187
$6.6033
$6.6086
242.38M
2.85B
2026/07/22 02:59
$6.61
$6.6276
$6.6055
$6.6072
247.57M
2.85B
2026/07/22 01:59
$6.6301
$6.6305
$6.5985
$6.6099
251.81M
2.85B
2026/07/22 00:59
$6.6128
$6.6315
$6.6104
$6.6315
250.71M
2.86B
2026/07/21 23:59
$6.5984
$6.6143
$6.5854
$6.6124
256.19M
2.86B
2026/07/21 22:59
$6.6356
$6.6393
$6.5888
$6.5985
260.79M
2.85B
2026/07/21 21:59
$6.6471
$6.6477
$6.6193
$6.6348
263.8M
2.86B
2026/07/21 20:59
$6.6355
$6.65
$6.6261
$6.647
266.17M
2.87B
2026/07/21 19:59
$6.625
$6.6364
$6.6168
$6.6362
269.22M
2.87B
2026/07/21 18:59
$6.6596
$6.6596
$6.6239
$6.6245
272.41M
2.86B
2026/07/21 17:59
$6.6558
$6.6609
$6.6394
$6.6602
270.41M
2.88B
2026/07/21 16:59
$6.6714
$6.6736
$6.6552
$6.6558
269.43M
2.87B
2026/07/21 15:59
$6.6731
$6.6754
$6.6463
$6.6711
270.65M
2.88B
2026/07/21 14:59
$6.6489
$6.6785
$6.6419
$6.6735
269.25M
2.88B
2026/07/21 13:59
$6.611
$6.6506
$6.6105
$6.6483
268.82M
2.87B
2026/07/21 12:59
$6.6306
$6.6382
$6.6045
$6.6106
273.47M
2.85B
2026/07/21 11:59
$6.6242
$6.6498
$6.6242
$6.6303
274.92M
2.86B
2026/07/21 10:59
$6.608
$6.6243
$6.5945
$6.6242
277.93M
2.86B
2026/07/21 09:59
$6.6107
$6.6215
$6.6018
$6.6079
286.07M
2.85B
2026/07/21 08:58
$6.5761
$6.6106
$6.5702
$6.6104
289.79M
2.85B
2026/07/21 07:59
$6.5528
$6.5877
$6.5528
$6.5762
293.58M
2.84B
2026/07/21 06:59
$6.5853
$6.5853
$6.5509
$6.5529
294.03M
2.83B
2026/07/21 05:59
$6.5932
$6.6102
$6.5852
$6.5852
296.82M
2.84B
2026/07/21 04:59
$6.5905
$6.5935
$6.5894
$6.5933
294.38M
2.85B