Mantle,MNT
市值排名=46当前价格$0.4297（≈ ¥2.9075）
+0.97%市值14.19亿
24H 成交额2,359.76万
24H 成交额变化-18.97%
CEX 成交额2,359.76万
DEX 成交额0
1H 涨跌幅-0.00%
24H 涨跌幅+0.97%
7D 涨跌幅+2.17%
30D 涨跌幅-19.60%
60D 涨跌幅-32.99%
90D 涨跌幅-33.74%
市值占比+0.06%
完全稀释估值26.72亿
已铸造市值26.72亿
市场交易对数量229
流通供应量33.02亿 MNT
总供应量62.19亿 MNT
最大供应量62.19亿 MNT
24H 最高价$0.4315
24H 最低价$0.423
24H 涨跌幅+0.99%
7D 最高价$0.4519
7D 最低价$0.4143
7D 涨跌幅+2.16%
30D 最高价$0.5404
30D 最低价$0.4013
30D 涨跌幅-19.49%
数据更新2026-07-22 04:47:00
MNT时段涨幅
USD · 开高低收 · 24H成交额MNT · 07/22 04:47开 $0.4299高 $0.4302低 $0.4295收 $0.429724H成交额 23.6M
高 $0.4315低 $0.423
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Mantle介绍
Mantle (MNT) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Mantle has a current supply of 6,219,316,794.889999 with 3,302,294,382.53684 in circulation. The last known price of Mantle is 0.4305531 USD and is up 0.67 over the last 24 hours. It is currently trading on 229 active market(s) with $31,922,699.73 traded over the last 24 hours. More information can be found at https://group.mantle.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:47
$0.4299
$0.4302
$0.4295
$0.4297
23.6M
1.42B
2026/07/22 03:59
$0.4296
$0.4301
$0.4295
$0.4299
23.84M
1.42B
2026/07/22 02:59
$0.4278
$0.4296
$0.4277
$0.4294
23.9M
1.42B
2026/07/22 01:59
$0.4286
$0.4288
$0.4276
$0.4277
24.26M
1.41B
2026/07/22 00:58
$0.4294
$0.4294
$0.4284
$0.4286
24.51M
1.42B
2026/07/21 23:59
$0.43
$0.4301
$0.4286
$0.4293
24.91M
1.42B
2026/07/21 22:59
$0.4285
$0.4307
$0.4275
$0.43
25.92M
1.42B
2026/07/21 21:59
$0.4286
$0.4289
$0.4279
$0.4285
25.86M
1.42B
2026/07/21 20:59
$0.4294
$0.4294
$0.4284
$0.4286
26.56M
1.42B
2026/07/21 19:59
$0.4296
$0.4297
$0.4285
$0.4294
27.66M
1.42B
2026/07/21 18:59
$0.4304
$0.431
$0.4296
$0.4296
28.06M
1.42B
2026/07/21 17:59
$0.4311
$0.4315
$0.43
$0.4304
27.6M
1.42B
2026/07/21 16:59
$0.4299
$0.4313
$0.4294
$0.4311
27.03M
1.42B
2026/07/21 15:59
$0.4296
$0.4305
$0.4293
$0.4298
26.76M
1.42B
2026/07/21 14:58
$0.4283
$0.4297
$0.428
$0.4296
26.57M
1.42B
2026/07/21 13:59
$0.4275
$0.4284
$0.4275
$0.4283
26.56M
1.41B
2026/07/21 12:59
$0.4277
$0.4277
$0.4269
$0.4275
26.88M
1.41B
2026/07/21 11:59
$0.4256
$0.428
$0.4255
$0.4277
26.78M
1.41B
2026/07/21 10:59
$0.4245
$0.4256
$0.4239
$0.4256
26.5M
1.41B
2026/07/21 09:59
$0.4255
$0.4262
$0.4245
$0.4245
26.88M
1.4B
2026/07/21 08:59
$0.4247
$0.4255
$0.4241
$0.4255
27.51M
1.41B
2026/07/21 07:59
$0.423
$0.4248
$0.423
$0.4248
27.9M
1.4B
2026/07/21 06:59
$0.4253
$0.4253
$0.423
$0.423
28.07M
1.4B
2026/07/21 05:59
$0.4256
$0.426
$0.4253
$0.4255
28.5M
1.41B
2026/07/21 04:59
$0.4255
$0.4256
$0.4255
$0.4256
29.11M
1.41B