Cronos,CRO
市值排名=29当前价格$0.0584（≈ ¥0.3954）
+1.16%市值27.62亿
24H 成交额690.21万
24H 成交额变化-3.46%
CEX 成交额690.04万
DEX 成交额1,690.46
1H 涨跌幅-0.19%
24H 涨跌幅+1.16%
7D 涨跌幅+5.24%
30D 涨跌幅-0.90%
60D 涨跌幅-14.56%
90D 涨跌幅-16.86%
市值占比+0.12%
完全稀释估值58.44亿
已铸造市值57.74亿
市场交易对数量350
流通供应量472.69亿 CRO
总供应量988.02亿 CRO
最大供应量1,000亿 CRO
24H 最高价$0.059
24H 最低价$0.0571
24H 涨跌幅+1.21%
7D 最高价$0.0662
7D 最低价$0.0554
7D 涨跌幅+5.24%
30D 最高价$0.0662
30D 最低价$0.0531
30D 涨跌幅-0.90%
数据更新2026-07-22 04:44:00
CRO时段涨幅
USD · 开高低收 · 24H成交额CRO · 07/22 04:44开 $0.0586高 $0.0586低 $0.0584收 $0.058424H成交额 6.9M
高 $0.059低 $0.0571
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Cronos介绍
Cronos (CRO) is a cryptocurrency launched in 2021. Cronos has a current supply of 98,787,401,224.0998 with 46,087,396,102.21113 in circulation. The last known price of Cronos is 0.05587232 USD and is up 0.65 over the last 24 hours. It is currently trading on 350 active market(s) with $5,761,936.97 traded over the last 24 hours. More information can be found at https://cronos.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:44
$0.0586
$0.0586
$0.0584
$0.0584
6.9M
2.76B
2026/07/22 03:59
$0.0585
$0.0586
$0.0585
$0.0586
6.91M
2.77B
2026/07/22 02:59
$0.0583
$0.0586
$0.0582
$0.0585
6.98M
2.77B
2026/07/22 01:59
$0.0587
$0.0587
$0.0583
$0.0583
7.01M
2.75B
2026/07/22 00:59
$0.0585
$0.0588
$0.0585
$0.0587
7.08M
2.77B
2026/07/21 23:59
$0.0586
$0.0586
$0.0583
$0.0585
7.17M
2.77B
2026/07/21 22:59
$0.0589
$0.0589
$0.0586
$0.0586
7.09M
2.77B
2026/07/21 21:58
$0.0585
$0.059
$0.0585
$0.0589
7.15M
2.78B
2026/07/21 20:59
$0.0582
$0.0585
$0.0582
$0.0585
7M
2.77B
2026/07/21 19:58
$0.0579
$0.0582
$0.0579
$0.0582
6.97M
2.75B
2026/07/21 18:59
$0.058
$0.058
$0.0579
$0.0579
7.25M
2.74B
2026/07/21 17:59
$0.058
$0.0581
$0.0579
$0.058
7.23M
2.74B
2026/07/21 16:58
$0.0579
$0.0581
$0.0579
$0.058
7.3M
2.74B
2026/07/21 15:59
$0.0578
$0.0579
$0.0577
$0.0579
7.56M
2.74B
2026/07/21 14:58
$0.0578
$0.0579
$0.0577
$0.0578
7.43M
2.73B
2026/07/21 13:59
$0.0578
$0.058
$0.0578
$0.0578
7.4M
2.73B
2026/07/21 12:59
$0.0579
$0.0579
$0.0577
$0.0579
7.39M
2.73B
2026/07/21 11:59
$0.0579
$0.058
$0.0578
$0.0579
7.34M
2.74B
2026/07/21 10:59
$0.0575
$0.0579
$0.0574
$0.0579
7.34M
2.74B
2026/07/21 09:59
$0.0575
$0.0576
$0.0575
$0.0575
7.31M
2.72B
2026/07/21 08:59
$0.0573
$0.0575
$0.0573
$0.0575
7.29M
2.72B
2026/07/21 07:59
$0.0571
$0.0573
$0.0571
$0.0573
7.34M
2.71B
2026/07/21 06:59
$0.0576
$0.0576
$0.0571
$0.0572
7.3M
2.7B
2026/07/21 05:59
$0.0579
$0.0579
$0.0576
$0.0576
7.21M
2.72B
2026/07/21 04:59
$0.0577
$0.0579
$0.0577
$0.0578
7.15M
2.73B