Monad,MON
市值排名=107当前价格$0.023(≈ ¥0.1559)
-0.62%市值2.72亿
24H 成交额2,465.29万
24H 成交额变化+0.74%
CEX 成交额2,459.81万
DEX 成交额5.48万
1H 涨跌幅-1.42%
24H 涨跌幅-0.62%
7D 涨跌幅+2.33%
30D 涨跌幅+9.90%
60D 涨跌幅-13.25%
90D 涨跌幅-32.41%
市值占比+0.01%
完全稀释估值26.3亿
已铸造市值23.2亿
市场交易对数量196
流通供应量118.25亿 MON
总供应量1,006.83亿 MON
最大供应量1,141.67亿 MON
24H 最高价$0.0234
24H 最低价$0.0226
24H 涨跌幅-0.61%
7D 最高价$0.0234
7D 最低价$0.021
7D 涨跌幅+2.21%
30D 最高价$0.026
30D 最低价$0.0181
30D 涨跌幅+10.35%
数据更新2026-07-22 06:28:00
MON时段涨幅
USD · 开高低收 · 24H成交额MON · 07/22 06:28开 $0.023高 $0.023低 $0.023收 $0.02324H成交额 24.65M
高 $0.0234低 $0.0226
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成;并非 CoinMarketCap 官方 OHLCV 数据。
Monad介绍
Monad (MON) is a cryptocurrency launched in 2025. Monad has a current supply of 100,682,925,000 with 11,825,165,000 in circulation. The last known price of Monad is 0.02267776 USD and is down -1.33 over the last 24 hours. It is currently trading on 196 active market(s) with $23,918,800.73 traded over the last 24 hours. More information can be found at https://www.monad.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响,读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新;官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.023
$0.023
$0.023
$0.023
24.65M
272.45M
2026/07/22 05:58
$0.0234
$0.0234
$0.0233
$0.0233
25.18M
275.83M
2026/07/22 04:58
$0.0234
$0.0234
$0.0234
$0.0234
27.17M
276.64M
2026/07/22 03:58
$0.0233
$0.0234
$0.0233
$0.0234
26.93M
276.96M
2026/07/22 02:58
$0.0231
$0.0232
$0.0231
$0.0232
26.16M
273.89M
2026/07/22 01:59
$0.0228
$0.0228
$0.0228
$0.0228
26.25M
270M
2026/07/22 00:58
$0.0232
$0.0232
$0.0229
$0.0229
27.05M
270.9M
2026/07/21 23:58
$0.0229
$0.0231
$0.0229
$0.0231
28.85M
272.94M
2026/07/21 22:58
$0.0228
$0.0228
$0.0228
$0.0228
28.22M
269.46M
2026/07/21 21:58
$0.0229
$0.0229
$0.0228
$0.0228
28.11M
269.74M
2026/07/21 20:58
$0.0229
$0.0229
$0.0229
$0.0229
27.78M
270.59M
2026/07/21 19:58
$0.0227
$0.0227
$0.0227
$0.0227
27.66M
268.9M
2026/07/21 18:58
$0.023
$0.023
$0.0228
$0.0228
27.71M
270.19M
2026/07/21 17:58
$0.0227
$0.0228
$0.0227
$0.0228
27.47M
269.52M
2026/07/21 16:59
$0.0228
$0.0229
$0.0228
$0.0229
27.29M
271.13M
2026/07/21 15:58
$0.0227
$0.0227
$0.0227
$0.0227
27.71M
268.83M
2026/07/21 14:58
$0.023
$0.023
$0.0228
$0.0228
27.7M
269.98M
2026/07/21 13:58
$0.0226
$0.0228
$0.0226
$0.0228
27.26M
269.53M
2026/07/21 12:58
$0.0226
$0.0226
$0.0226
$0.0226
26.76M
267.06M
2026/07/21 11:59
$0.0226
$0.0226
$0.0226
$0.0226
26.56M
267.25M
2026/07/21 10:59
$0.0227
$0.0227
$0.0226
$0.0226
26.67M
266.74M
2026/07/21 09:59
$0.0234
$0.0234
$0.0232
$0.0232
25.46M
274.39M
2026/07/21 08:59
$0.023
$0.0232
$0.023
$0.0232
24.65M
273.87M
2026/07/21 07:59
$0.0229
$0.0229
$0.0229
$0.0229
24.67M
270.42M
2026/07/21 06:59
$0.0229
$0.0229
$0.0229
$0.0229
24.55M
270.33M