蓝秘书
Yearn YFI Logo

Yearn,YFI

市值排名=196
当前价格$2,127.15（≈ ¥14,393.57）
+0.64%
市值7,618.59万
24H 成交额393.87万
24H 成交额变化-10.02%
CEX 成交额393.58万
DEX 成交额2,836.24
1H 涨跌幅+0.16%
24H 涨跌幅+0.64%
7D 涨跌幅+1.16%
30D 涨跌幅+17.74%
60D 涨跌幅-13.94%
90D 涨跌幅-24.98%
市值占比+0.00%
完全稀释估值7,795.23万
已铸造市值7,795.23万
市场交易对数量578
流通供应量3.58万 YFI
总供应量3.66万 YFI
最大供应量—
24H 最高价$2,136.90
24H 最低价$2,110.38
24H 涨跌幅+0.64%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00

YFI时段涨幅

USD · 开高低收 · 24H成交额

当前周期：1天，25 根采样 K 线

YFI · 07/22 06:29开 $2,127.15高 $2,127.15低 $2,127.15收 $2,127.1524H成交额 3.94M
高 $2,136.90低 $2,110.38

可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。

K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。

Yearn介绍

Yearn (YFI) is a cryptocurrency and operates on the Ethereum platform. Yearn has a current supply of 36,646.35595035 with 35,815.94701469 in circulation. The last known price of Yearn is 2,125.20762068 USD and is up 0.22 over the last 24 hours. It is currently trading on 577 active market(s) with $4,747,431.14 traded over the last 24 hours. More information can be found at https://yearn.fi/.

蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。

本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。

历史统计数据

24条小时记录 · 当前 25 条
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$2,127.15
$2,127.15
$2,127.15
$2,127.15
3.94M
76.19M
2026/07/22 05:59
$2,123.75
$2,128.04
$2,123.75
$2,128.04
3.94M
76.22M
2026/07/22 04:59
$2,118.76
$2,126.99
$2,118.76
$2,126.99
3.92M
76.18M
2026/07/22 03:58
$2,120.74
$2,120.74
$2,116.38
$2,116.38
3.98M
75.8M
2026/07/22 02:59
$2,129.33
$2,132.50
$2,129.33
$2,132.50
4.14M
76.38M
2026/07/22 01:58
$2,124.57
$2,124.57
$2,121.37
$2,121.37
4.14M
75.98M
2026/07/22 00:59
$2,132.38
$2,134.36
$2,132.38
$2,134.36
4.08M
76.44M
2026/07/21 23:59
$2,124.44
$2,125.82
$2,124.44
$2,125.82
4.09M
76.14M
2026/07/21 22:59
$2,116.07
$2,116.07
$2,115.10
$2,115.10
4.19M
75.75M
2026/07/21 21:59
$2,118.97
$2,121.98
$2,118.97
$2,121.98
4.21M
76M
2026/07/21 20:59
$2,125.56
$2,125.56
$2,125.56
$2,125.56
4.21M
76.13M
2026/07/21 19:59
$2,123.02
$2,123.02
$2,123.02
$2,123.02
4.22M
76.04M
2026/07/21 18:59
$2,129.86
$2,129.86
$2,121.14
$2,121.14
4.25M
75.97M
2026/07/21 17:58
$2,122.99
$2,133.91
$2,122.99
$2,133.91
4.16M
76.43M
2026/07/21 16:58
$2,129.84
$2,129.84
$2,125.94
$2,125.94
4.42M
76.14M
2026/07/21 15:59
$2,132.03
$2,132.03
$2,129.92
$2,129.92
4.39M
76.29M
2026/07/21 14:58
$2,123.44
$2,131.90
$2,123.44
$2,131.90
4.45M
76.36M
2026/07/21 13:59
$2,124.06
$2,124.99
$2,124.06
$2,124.99
4.5M
76.11M
2026/07/21 12:59
$2,130.00
$2,130.00
$2,129.80
$2,129.80
4.41M
76.28M
2026/07/21 11:59
$2,128.80
$2,136.90
$2,128.80
$2,136.90
4.31M
76.54M
2026/07/21 10:59
$2,119.42
$2,124.89
$2,119.42
$2,124.89
4.28M
76.11M
2026/07/21 09:59
$2,126.32
$2,126.32
$2,125.38
$2,125.38
4.26M
76.12M
2026/07/21 08:59
$2,123.25
$2,123.25
$2,121.39
$2,121.39
4.25M
75.98M
2026/07/21 07:59
$2,114.04
$2,114.04
$2,113.81
$2,113.81
4.18M
75.71M
2026/07/21 06:59
$2,110.38
$2,110.38
$2,110.38
$2,110.38
4.32M
75.59M