Fartcoin,FARTCOIN
市值排名=154当前价格$0.1385（≈ ¥0.937）
-0.10%市值1.38亿
24H 成交额1,103.73万
24H 成交额变化-17.57%
CEX 成交额990.55万
DEX 成交额113.18万
1H 涨跌幅+0.18%
24H 涨跌幅-0.10%
7D 涨跌幅-3.58%
30D 涨跌幅+11.97%
60D 涨跌幅-24.64%
90D 涨跌幅-32.52%
市值占比+0.01%
完全稀释估值1.38亿
已铸造市值1.38亿
市场交易对数量573
流通供应量10亿 FARTCOIN
总供应量10亿 FARTCOIN
最大供应量10亿 FARTCOIN
24H 最高价$0.143
24H 最低价$0.1378
24H 涨跌幅-0.10%
7D 最高价$0.1561
7D 最低价$0.128
7D 涨跌幅-4.14%
30D 最高价$0.1769
30D 最低价$0.1107
30D 涨跌幅+12.59%
数据更新2026-07-22 06:29:00
FARTCOIN时段涨幅
USD · 开高低收 · 24H成交额FARTCOIN · 07/22 06:29开 $0.1385高 $0.1385低 $0.1385收 $0.138524H成交额 11.04M
高 $0.143低 $0.1378
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Fartcoin介绍
Fartcoin (FARTCOIN) is a cryptocurrency and operates on the Solana platform. Fartcoin has a current supply of 1,000,000,000 with 999,998,256 in circulation. The last known price of Fartcoin is 0.15326457 USD and is up 6.54 over the last 24 hours. It is currently trading on 572 active market(s) with $17,530,029.11 traded over the last 24 hours. More information can be found at https://fart.dev/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.1385
$0.1385
$0.1385
$0.1385
11.04M
138.47M
2026/07/22 05:59
$0.1382
$0.1383
$0.1382
$0.1383
11.05M
138.29M
2026/07/22 04:59
$0.1382
$0.1383
$0.1382
$0.1383
11.13M
138.29M
2026/07/22 03:58
$0.1382
$0.1386
$0.1382
$0.1386
11.27M
138.59M
2026/07/22 02:59
$0.1384
$0.1385
$0.1384
$0.1385
11.49M
138.48M
2026/07/22 01:58
$0.139
$0.139
$0.1378
$0.1378
11.89M
137.77M
2026/07/22 00:59
$0.1386
$0.1398
$0.1386
$0.1398
11.97M
139.82M
2026/07/21 23:59
$0.1392
$0.1392
$0.1392
$0.1392
13.03M
139.21M
2026/07/21 22:59
$0.1388
$0.1388
$0.1387
$0.1387
13.89M
138.72M
2026/07/21 21:59
$0.1388
$0.1393
$0.1388
$0.1393
13.68M
139.27M
2026/07/21 20:59
$0.1389
$0.1389
$0.1389
$0.1389
13.76M
138.93M
2026/07/21 19:59
$0.1397
$0.1397
$0.1397
$0.1397
14M
139.75M
2026/07/21 18:59
$0.1399
$0.1399
$0.1392
$0.1392
14.12M
139.17M
2026/07/21 17:59
$0.1396
$0.1397
$0.1396
$0.1397
13.54M
139.73M
2026/07/21 16:59
$0.1414
$0.1414
$0.1398
$0.1398
14.11M
139.76M
2026/07/21 15:58
$0.1409
$0.1415
$0.1409
$0.1415
14.1M
141.49M
2026/07/21 14:58
$0.1422
$0.1422
$0.1421
$0.1421
13.86M
142.08M
2026/07/21 13:58
$0.1418
$0.143
$0.1418
$0.143
13.81M
142.95M
2026/07/21 12:58
$0.1417
$0.1417
$0.1417
$0.1417
13.7M
141.73M
2026/07/21 11:58
$0.1408
$0.1413
$0.1408
$0.1413
13.5M
141.35M
2026/07/21 10:58
$0.1383
$0.1402
$0.1383
$0.1402
13.16M
140.15M
2026/07/21 09:58
$0.1391
$0.1391
$0.1386
$0.1386
13.28M
138.58M
2026/07/21 08:58
$0.1383
$0.1392
$0.1383
$0.1392
13.29M
139.22M
2026/07/21 07:59
$0.1389
$0.1389
$0.1381
$0.1381
13.41M
138.14M
2026/07/21 06:59
$0.1384
$0.1384
$0.1384
$0.1384
13.32M
138.37M