Conflux,CFX
市值排名=114当前价格$0.0459（≈ ¥0.3107）
+2.51%市值2.4亿
24H 成交额770.66万
24H 成交额变化+5.35%
CEX 成交额770.66万
DEX 成交额0
1H 涨跌幅-0.60%
24H 涨跌幅+2.51%
7D 涨跌幅+3.37%
30D 涨跌幅-3.41%
60D 涨跌幅-18.86%
90D 涨跌幅-23.28%
市值占比+0.01%
完全稀释估值2.4亿
已铸造市值2.4亿
市场交易对数量272
流通供应量52.26亿 CFX
总供应量52.26亿 CFX
最大供应量—
24H 最高价$0.0462
24H 最低价$0.0448
24H 涨跌幅+2.51%
7D 最高价$0.0472
7D 最低价$0.0443
7D 涨跌幅+3.33%
30D 最高价$0.0493
30D 最低价$0.0414
30D 涨跌幅-3.25%
数据更新2026-07-22 06:28:00
CFX时段涨幅
USD · 开高低收 · 24H成交额CFX · 07/22 06:28开 $0.0459高 $0.0459低 $0.0459收 $0.045924H成交额 7.71M
高 $0.0462低 $0.0448
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Conflux介绍
Conflux (CFX) is a cryptocurrency launched in 2020. Users are able to generate CFX through the process of mining. Conflux has a current supply of 5,223,964,002.03. The last known price of Conflux is 0.04475376 USD and is up 0.02 over the last 24 hours. It is currently trading on 272 active market(s) with $7,965,083.11 traded over the last 24 hours. More information can be found at https://confluxnetwork.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.0459
$0.0459
$0.0459
$0.0459
7.71M
239.96M
2026/07/22 05:58
$0.0462
$0.0462
$0.0461
$0.0461
7.67M
241.1M
2026/07/22 04:58
$0.0462
$0.0462
$0.0462
$0.0462
7.84M
241.17M
2026/07/22 03:58
$0.0461
$0.0461
$0.0459
$0.0459
7.61M
240.07M
2026/07/22 02:59
$0.046
$0.0462
$0.046
$0.0462
7.59M
241.28M
2026/07/22 01:58
$0.0455
$0.0456
$0.0455
$0.0456
7.21M
238.45M
2026/07/22 00:59
$0.0454
$0.0455
$0.0454
$0.0455
7.13M
237.86M
2026/07/21 23:58
$0.0455
$0.0455
$0.0455
$0.0455
7.14M
237.76M
2026/07/21 22:59
$0.0454
$0.0456
$0.0454
$0.0456
7.25M
238.15M
2026/07/21 21:58
$0.0455
$0.0456
$0.0455
$0.0456
7.17M
238.52M
2026/07/21 20:58
$0.0454
$0.0454
$0.0454
$0.0454
7.3M
237.34M
2026/07/21 19:58
$0.0454
$0.0454
$0.0454
$0.0454
7.43M
237.43M
2026/07/21 18:58
$0.0456
$0.0456
$0.0454
$0.0454
7.66M
237.1M
2026/07/21 17:58
$0.0454
$0.0457
$0.0454
$0.0457
7.63M
238.91M
2026/07/21 16:58
$0.0457
$0.0457
$0.0455
$0.0455
7.42M
237.59M
2026/07/21 15:58
$0.0454
$0.0457
$0.0454
$0.0457
7.17M
238.98M
2026/07/21 14:58
$0.0453
$0.0453
$0.0453
$0.0453
6.81M
236.8M
2026/07/21 13:59
$0.0453
$0.0453
$0.0453
$0.0453
6.77M
236.97M
2026/07/21 12:58
$0.0455
$0.0455
$0.0454
$0.0454
6.8M
237.14M
2026/07/21 11:59
$0.0451
$0.0451
$0.045
$0.045
6.32M
235.4M
2026/07/21 10:58
$0.0449
$0.045
$0.0449
$0.045
6.36M
234.92M
2026/07/21 09:59
$0.0451
$0.0451
$0.045
$0.045
6.39M
235.03M
2026/07/21 08:58
$0.0452
$0.0452
$0.0452
$0.0452
6.87M
236.29M
2026/07/21 07:59
$0.045
$0.045
$0.045
$0.045
7.24M
234.96M
2026/07/21 06:58
$0.0448
$0.0448
$0.0448
$0.0448
7.33M
234.05M