Falcon Finance,FF
市值排名=135当前价格$0.0604（≈ ¥0.409）
+0.65%市值1.8亿
24H 成交额737.34万
24H 成交额变化-13.96%
CEX 成交额615.58万
DEX 成交额121.76万
1H 涨跌幅+0.13%
24H 涨跌幅+0.65%
7D 涨跌幅-7.69%
30D 涨跌幅-14.03%
60D 涨跌幅-31.58%
90D 涨跌幅-19.00%
市值占比+0.01%
完全稀释估值6.04亿
已铸造市值6.04亿
市场交易对数量203
流通供应量29.7亿 FF
总供应量100亿 FF
最大供应量100亿 FF
24H 最高价$0.0604
24H 最低价$0.0599
24H 涨跌幅+0.65%
7D 最高价$0.0745
7D 最低价$0.0598
7D 涨跌幅-7.60%
30D 最高价$0.0745
30D 最低价$0.0573
30D 涨跌幅-13.98%
数据更新2026-07-22 06:29:00
FF时段涨幅
USD · 开高低收 · 24H成交额FF · 07/22 06:29开 $0.0604高 $0.0604低 $0.0604收 $0.060424H成交额 7.37M
高 $0.0604低 $0.0599
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Falcon Finance介绍
Falcon Finance (FF) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Falcon Finance has a current supply of 10,000,000,000 with 2,970,000,000 in circulation. The last known price of Falcon Finance is 0.07380323 USD and is up 17.65 over the last 24 hours. It is currently trading on 202 active market(s) with $56,523,306.81 traded over the last 24 hours. More information can be found at https://falcon.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.0604
$0.0604
$0.0604
$0.0604
7.37M
179.52M
2026/07/22 05:59
$0.0604
$0.0604
$0.0604
$0.0604
7.36M
179.39M
2026/07/22 04:58
$0.0604
$0.0604
$0.0604
$0.0604
7.34M
179.27M
2026/07/22 03:58
$0.0604
$0.0604
$0.0604
$0.0604
7.38M
179.38M
2026/07/22 02:59
$0.0601
$0.0602
$0.0601
$0.0602
7.12M
178.91M
2026/07/22 01:58
$0.06
$0.06
$0.06
$0.06
6.85M
178.28M
2026/07/22 00:59
$0.0599
$0.06
$0.0599
$0.06
6.75M
178.07M
2026/07/21 23:59
$0.06
$0.06
$0.06
$0.06
6.83M
178.09M
2026/07/21 22:59
$0.0601
$0.0601
$0.06
$0.06
6.99M
178.29M
2026/07/21 21:59
$0.0602
$0.0602
$0.0602
$0.0602
7.15M
178.75M
2026/07/21 20:59
$0.0601
$0.0601
$0.0601
$0.0601
7.24M
178.56M
2026/07/21 19:59
$0.0603
$0.0603
$0.0601
$0.0601
7.3M
178.55M
2026/07/21 18:29
$0.0601
$0.0601
$0.0601
$0.0601
7.92M
178.62M
2026/07/21 17:59
$0.0602
$0.0603
$0.0602
$0.0603
8.21M
179M
2026/07/21 16:59
$0.0604
$0.0604
$0.0604
$0.0604
8.55M
179.31M
2026/07/21 15:59
$0.0602
$0.0602
$0.0601
$0.0601
8.03M
178.41M
2026/07/21 14:58
$0.0603
$0.0603
$0.0603
$0.0603
7.99M
178.96M
2026/07/21 13:59
$0.0601
$0.0603
$0.0601
$0.0603
7.97M
179.01M
2026/07/21 12:59
$0.06
$0.0601
$0.06
$0.0601
8.29M
178.57M
2026/07/21 11:58
$0.0604
$0.0604
$0.0603
$0.0603
8.49M
179.21M
2026/07/21 10:58
$0.0603
$0.0604
$0.0603
$0.0604
8.47M
179.39M
2026/07/21 09:59
$0.0604
$0.0604
$0.0604
$0.0604
8.6M
179.37M
2026/07/21 08:59
$0.0601
$0.0602
$0.0601
$0.0602
8.6M
178.93M
2026/07/21 07:59
$0.06
$0.0601
$0.06
$0.0601
8.58M
178.42M
2026/07/21 06:59
$0.06
$0.06
$0.06
$0.06
8.57M
178.1M