The Graph,GRT
市值排名=134当前价格$0.0167（≈ ¥0.1133）
+0.67%市值1.83亿
24H 成交额1,311.72万
24H 成交额变化-24.02%
CEX 成交额1,311.55万
DEX 成交额1,692.22
1H 涨跌幅-0.02%
24H 涨跌幅+0.67%
7D 涨跌幅-5.06%
30D 涨跌幅-14.90%
60D 涨跌幅-35.19%
90D 涨跌幅-32.74%
市值占比+0.01%
完全稀释估值1.94亿
已铸造市值1.94亿
市场交易对数量622
流通供应量109.08亿 GRT
总供应量115.92亿 GRT
最大供应量—
24H 最高价$0.0169
24H 最低价$0.0165
24H 涨跌幅+0.67%
7D 最高价$0.0179
7D 最低价$0.0162
7D 涨跌幅-5.25%
30D 最高价$0.0201
30D 最低价$0.0162
30D 涨跌幅-14.79%
数据更新2026-07-22 06:28:00
GRT时段涨幅
USD · 开高低收 · 24H成交额GRT · 07/22 06:28开 $0.0167高 $0.0167低 $0.0167收 $0.016724H成交额 13.12M
高 $0.0169低 $0.0165
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
The Graph介绍
The Graph (GRT) is a cryptocurrency launched in 2018and operates on the Ethereum platform. The Graph has a current supply of 11,587,960,078.515343 with 10,890,451,745.182219 in circulation. The last known price of The Graph is 0.01784387 USD and is up 1.21 over the last 24 hours. It is currently trading on 622 active market(s) with $8,536,023.26 traded over the last 24 hours. More information can be found at https://thegraph.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.0167
$0.0167
$0.0167
$0.0167
13.12M
182.67M
2026/07/22 05:58
$0.0168
$0.0168
$0.0168
$0.0168
13.23M
182.83M
2026/07/22 04:58
$0.0167
$0.0167
$0.0167
$0.0167
13.06M
182.51M
2026/07/22 03:58
$0.0168
$0.0168
$0.0168
$0.0168
13.09M
182.77M
2026/07/22 02:59
$0.0168
$0.0168
$0.0168
$0.0168
13.06M
183M
2026/07/22 01:59
$0.0167
$0.0167
$0.0167
$0.0167
12.95M
182.24M
2026/07/22 00:59
$0.0168
$0.0168
$0.0168
$0.0168
12.91M
182.99M
2026/07/21 23:59
$0.0168
$0.0168
$0.0168
$0.0168
12.92M
183.28M
2026/07/21 22:59
$0.0169
$0.0169
$0.0168
$0.0168
12.71M
183.65M
2026/07/21 21:59
$0.0168
$0.0169
$0.0168
$0.0169
12.61M
183.81M
2026/07/21 20:59
$0.0168
$0.0168
$0.0168
$0.0168
12.63M
183.44M
2026/07/21 19:59
$0.0168
$0.0168
$0.0168
$0.0168
12.99M
183.07M
2026/07/21 18:59
$0.0168
$0.0168
$0.0168
$0.0168
13.69M
183.19M
2026/07/21 17:59
$0.0168
$0.0168
$0.0168
$0.0168
13.96M
183.58M
2026/07/21 16:59
$0.0168
$0.0168
$0.0168
$0.0168
13.97M
183.31M
2026/07/21 15:59
$0.0168
$0.0168
$0.0168
$0.0168
14.14M
182.97M
2026/07/21 14:58
$0.0167
$0.0169
$0.0167
$0.0169
14.19M
184.18M
2026/07/21 13:59
$0.0167
$0.0167
$0.0167
$0.0167
14.31M
182.17M
2026/07/21 12:59
$0.0167
$0.0167
$0.0166
$0.0166
15.15M
181.56M
2026/07/21 11:59
$0.0166
$0.0167
$0.0166
$0.0167
15.12M
182.49M
2026/07/21 10:59
$0.0166
$0.0166
$0.0166
$0.0166
15.36M
181.06M
2026/07/21 09:59
$0.0166
$0.0166
$0.0165
$0.0165
15.9M
180.37M
2026/07/21 08:59
$0.0166
$0.0166
$0.0166
$0.0166
16.45M
181.13M
2026/07/21 07:59
$0.0166
$0.0166
$0.0166
$0.0166
17.11M
181.26M
2026/07/21 06:59
$0.0166
$0.0166
$0.0166
$0.0166
17.26M
180.68M