Qtum,QTUM
市值排名=200当前价格$0.7103（≈ ¥4.8066）
-0.79%市值7,534.58万
24H 成交额834万
24H 成交额变化+1.07%
CEX 成交额834万
DEX 成交额0
1H 涨跌幅-0.01%
24H 涨跌幅-0.79%
7D 涨跌幅+3.79%
30D 涨跌幅-0.81%
60D 涨跌幅-22.46%
90D 涨跌幅-22.16%
市值占比+0.00%
完全稀释估值7,659.03万
已铸造市值7,659.03万
市场交易对数量320
流通供应量1.06亿 QTUM
总供应量1.08亿 QTUM
最大供应量1.08亿 QTUM
24H 最高价$0.7144
24H 最低价$0.703
24H 涨跌幅-0.79%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
QTUM时段涨幅
USD · 开高低收 · 24H成交额QTUM · 07/22 06:29开 $0.7103高 $0.7103低 $0.7103收 $0.710324H成交额 8.34M
高 $0.7144低 $0.703
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Qtum介绍
Qtum (QTUM) is a cryptocurrency launched in 2017. Qtum has a current supply of 107,822,406 with 106,066,051.25 in circulation. The last known price of Qtum is 0.69266226 USD and is up 1.35 over the last 24 hours. It is currently trading on 319 active market(s) with $6,622,548.42 traded over the last 24 hours. More information can be found at https://qtum.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.7103
$0.7103
$0.7103
$0.7103
8.34M
75.35M
2026/07/22 05:59
$0.7104
$0.7113
$0.7104
$0.7113
8.37M
75.45M
2026/07/22 04:59
$0.7099
$0.7099
$0.7095
$0.7095
8.46M
75.26M
2026/07/22 03:59
$0.7116
$0.7116
$0.7111
$0.7111
8.57M
75.42M
2026/07/22 02:59
$0.7099
$0.7114
$0.7099
$0.7114
8.6M
75.46M
2026/07/22 01:59
$0.7099
$0.7099
$0.7092
$0.7092
8.58M
75.22M
2026/07/22 00:58
$0.7085
$0.7085
$0.7084
$0.7084
8.69M
75.14M
2026/07/21 23:59
$0.7102
$0.7102
$0.7091
$0.7091
8.99M
75.22M
2026/07/21 22:59
$0.7092
$0.7092
$0.7086
$0.7086
9.14M
75.16M
2026/07/21 21:59
$0.7073
$0.7105
$0.7073
$0.7105
9.02M
75.36M
2026/07/21 20:59
$0.7107
$0.7107
$0.7107
$0.7107
8.96M
75.38M
2026/07/21 19:59
$0.7071
$0.7071
$0.7071
$0.7071
9.01M
75M
2026/07/21 18:59
$0.7035
$0.704
$0.7035
$0.704
9.07M
74.68M
2026/07/21 17:29
$0.703
$0.703
$0.703
$0.703
8.81M
74.56M
2026/07/21 16:59
$0.7092
$0.7092
$0.707
$0.707
8.46M
74.99M
2026/07/21 15:59
$0.7116
$0.7116
$0.7108
$0.7108
8.5M
75.39M
2026/07/21 14:59
$0.7126
$0.7144
$0.7126
$0.7144
8.42M
75.77M
2026/07/21 13:59
$0.7124
$0.7129
$0.7124
$0.7129
8.52M
75.62M
2026/07/21 12:59
$0.7102
$0.7113
$0.7102
$0.7113
8.59M
75.44M
2026/07/21 11:59
$0.7108
$0.7123
$0.7108
$0.7123
8.24M
75.56M
2026/07/21 10:59
$0.707
$0.7074
$0.707
$0.7074
8.12M
75.04M
2026/07/21 09:59
$0.7099
$0.7099
$0.7061
$0.7061
8.18M
74.89M
2026/07/21 08:59
$0.7091
$0.7117
$0.7091
$0.7117
8.22M
75.49M
2026/07/21 07:59
$0.7117
$0.7117
$0.7105
$0.7105
8.51M
75.37M
2026/07/21 06:59
$0.7094
$0.7094
$0.7094
$0.7094
8.44M
75.25M