o1.exchange,O
市值排名=172当前价格$0.6255（≈ ¥4.2323）
+3.87%市值1亿
24H 成交额1.18亿
24H 成交额变化-15.33%
CEX 成交额1.16亿
DEX 成交额169.24万
1H 涨跌幅+0.18%
24H 涨跌幅+3.87%
7D 涨跌幅+14.29%
30D 涨跌幅-4.88%
60D 涨跌幅+853.77%
90D 涨跌幅+853.77%
市值占比+0.00%
完全稀释估值6.25亿
已铸造市值6.25亿
市场交易对数量119
流通供应量1.6亿 O
总供应量10亿 O
最大供应量10亿 O
24H 最高价$0.6356
24H 最低价$0.6009
24H 涨跌幅+3.87%
7D 最高价$0.6661
7D 最低价$0.5169
7D 涨跌幅+14.13%
30D 最高价$0.8367
30D 最低价$0.3941
30D 涨跌幅-5.56%
数据更新2026-07-22 06:29:00
O时段涨幅
USD · 开高低收 · 24H成交额O · 07/22 06:29开 $0.6233高 $0.6255低 $0.6233收 $0.625524H成交额 117.57M
高 $0.6356低 $0.6009
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
o1.exchange介绍
o1.exchange (O) is a cryptocurrency launched in 2026and operates on the BNB Smart Chain (BEP20) platform. o1.exchange has a current supply of 1,000,000,000 with 160,000,000 in circulation. The last known price of o1.exchange is 0.58128859 USD and is up 9.42 over the last 24 hours. It is currently trading on 119 active market(s) with $170,652,218.64 traded over the last 24 hours. More information can be found at https://o1.exchange/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.6233
$0.6255
$0.6233
$0.6255
117.57M
100.08M
2026/07/22 05:28
$0.6256
$0.6256
$0.6256
$0.6256
118.01M
100.09M
2026/07/22 04:59
$0.6098
$0.6177
$0.6098
$0.6177
118.01M
98.83M
2026/07/22 03:58
$0.6118
$0.6118
$0.6101
$0.6101
118.51M
97.62M
2026/07/22 02:59
$0.6009
$0.6049
$0.6009
$0.6049
119.41M
96.79M
2026/07/22 01:59
$0.6013
$0.6025
$0.6013
$0.6025
121.26M
96.4M
2026/07/22 00:58
$0.6041
$0.6041
$0.6015
$0.6015
124.69M
96.24M
2026/07/21 23:59
$0.6035
$0.6035
$0.6028
$0.6028
127.62M
96.45M
2026/07/21 22:59
$0.6152
$0.6152
$0.6123
$0.6123
130.23M
97.96M
2026/07/21 21:59
$0.6113
$0.6129
$0.6113
$0.6129
132.93M
98.07M
2026/07/21 20:59
$0.6108
$0.6108
$0.6108
$0.6108
135.08M
97.73M
2026/07/21 19:59
$0.612
$0.612
$0.612
$0.612
132.21M
97.91M
2026/07/21 18:59
$0.6116
$0.6122
$0.6116
$0.6122
132.74M
97.95M
2026/07/21 17:59
$0.6356
$0.6356
$0.6268
$0.6268
135.01M
100.29M
2026/07/21 16:29
$0.6258
$0.6258
$0.6258
$0.6258
140.74M
100.12M
2026/07/21 15:59
$0.6216
$0.6261
$0.6216
$0.6261
142.08M
100.18M
2026/07/21 14:59
$0.6162
$0.6232
$0.6162
$0.6232
141.19M
99.71M
2026/07/21 13:59
$0.6187
$0.6217
$0.6187
$0.6217
139.98M
99.47M
2026/07/21 12:59
$0.6168
$0.6168
$0.6111
$0.6111
139.69M
97.78M
2026/07/21 11:59
$0.6248
$0.6248
$0.6203
$0.6203
139.56M
99.25M
2026/07/21 10:59
$0.6184
$0.6291
$0.6184
$0.6291
140.16M
100.66M
2026/07/21 09:59
$0.6161
$0.6171
$0.6161
$0.6171
140.44M
98.74M
2026/07/21 08:59
$0.6157
$0.6157
$0.6157
$0.6157
140.24M
98.51M
2026/07/21 07:59
$0.6319
$0.6319
$0.6233
$0.6233
139.84M
99.73M
2026/07/21 06:59
$0.626
$0.626
$0.626
$0.626
139.19M
100.16M